Login or Join
HomepageSecRe IIFL_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NO are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1000.00 (-0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.193 times |
| Thu 02 May 2024 | 1001.50 (2.42%) | 998.55 | 997.00 - 1001.50 | 1.3586 times |
| Tue 30 April 2024 | 977.85 (-1.92%) | 997.00 | 977.85 - 997.00 | 0.0891 times |
| Mon 29 April 2024 | 997.00 (0%) | 995.00 | 995.00 - 997.00 | 0.1485 times |
| Thu 25 April 2024 | 997.00 (0.35%) | 993.00 | 993.00 - 997.00 | 0.4232 times |
| Tue 23 April 2024 | 993.51 (0.21%) | 993.00 | 993.00 - 995.00 | 2.0045 times |
| Mon 22 April 2024 | 991.38 (-0.16%) | 975.55 | 975.20 - 993.00 | 0.0891 times |
| Fri 19 April 2024 | 993.00 (0.1%) | 989.00 | 989.00 - 993.00 | 0.9577 times |
| Thu 18 April 2024 | 992.00 (1.82%) | 985.80 | 985.80 - 992.00 | 2.1381 times |
| Tue 16 April 2024 | 974.30 (-0.16%) | 976.11 | 967.11 - 985.80 | 2.5984 times |
| Mon 15 April 2024 | 975.88 (-1.63%) | 992.00 | 975.88 - 992.00 | 0.0148 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NO are 988.93 and 1012.58
| Weekly Target 1 | 969.47 |
| Weekly Target 2 | 984.73 |
| Weekly Target 3 | 993.11666666667 |
| Weekly Target 4 | 1008.38 |
| Weekly Target 5 | 1016.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1000.00 (0.3%) | 995.00 | 977.85 - 1001.50 | 0.4218 times |
| Thu 25 April 2024 | 997.00 (0.4%) | 975.55 | 975.20 - 997.00 | 0.5933 times |
| Fri 19 April 2024 | 993.00 (0.1%) | 992.00 | 967.11 - 993.00 | 1.3458 times |
| Tue 09 April 2024 | 992.00 (1.52%) | 985.55 | 985.00 - 992.00 | 0.455 times |
| Fri 05 April 2024 | 977.11 (0.21%) | 976.80 | 976.80 - 990.00 | 0.4043 times |
| Thu 28 March 2024 | 975.08 (-2.2%) | 976.80 | 970.11 - 976.80 | 0.6405 times |
| Fri 22 March 2024 | 997.00 (3.24%) | 980.00 | 956.55 - 998.55 | 1.6976 times |
| Fri 15 March 2024 | 965.71 (-0.39%) | 980.00 | 932.20 - 990.00 | 2.7354 times |
| Thu 07 March 2024 | 969.48 (-0.59%) | 975.50 | 968.00 - 982.00 | 1.4386 times |
| Fri 01 March 2024 | 975.21 (-1.99%) | 975.00 | 975.00 - 987.80 | 0.2678 times |
| Thu 22 February 2024 | 995.06 (1.95%) | 976.10 | 976.00 - 996.00 | 0.8978 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NO are 998.5 and 1003
| Monthly Target 1 | 995 |
| Monthly Target 2 | 997.5 |
| Monthly Target 3 | 999.5 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1000.00 (2.27%) | 998.55 | 997.00 - 1001.50 | 0.0331 times |
| Tue 30 April 2024 | 977.85 (0.28%) | 976.80 | 967.11 - 997.00 | 0.2582 times |
| Thu 28 March 2024 | 975.08 (-0.64%) | 975.21 | 932.20 - 998.55 | 0.5893 times |
| Tue 27 February 2024 | 981.40 (0.78%) | 968.79 | 967.80 - 996.00 | 0.3317 times |
| Wed 31 January 2024 | 973.80 (-6.18%) | 1045.00 | 950.00 - 1049.90 | 0.8511 times |
| Fri 29 December 2023 | 1037.99 (1.66%) | 1032.80 | 1000.00 - 1044.75 | 6.3182 times |
| Thu 30 November 2023 | 1021.00 (-1.16%) | 1030.00 | 1015.20 - 1032.80 | 0.3485 times |
| Tue 31 October 2023 | 1032.95 (2.07%) | 1012.00 | 1008.00 - 1032.95 | 0.345 times |
| Thu 28 September 2023 | 1012.00 (0.3%) | 1005.00 | 990.10 - 1015.00 | 0.3839 times |
| Thu 31 August 2023 | 1009.00 (1.86%) | 993.00 | 990.55 - 1022.65 | 0.5411 times |
| Mon 31 July 2023 | 990.55 (-0.04%) | 990.96 | 986.00 - 1008.00 | 0.1893 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NO
DMA (daily moving average) of Sec Re IIFL_NO
| DMA period | DMA value |
| 5 day DMA | 994.67 |
| 12 day DMA | 990.45 |
| 20 day DMA | 986.3 |
| 35 day DMA | 983.33 |
| 50 day DMA | 980.46 |
| 100 day DMA | 1000.02 |
| 150 day DMA | 1001.86 |
| 200 day DMA | 997.14 |
EMA (exponential moving average) of Sec Re IIFL_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.23 | 992.85 | 988.52 |
| 12 day EMA | 991.14 | 989.53 | 987.35 |
| 20 day EMA | 988.16 | 986.91 | 985.37 |
| 35 day EMA | 984.36 | 983.44 | 982.38 |
| 50 day EMA | 981.33 | 980.57 | 979.72 |
SMA (simple moving average) of Sec Re IIFL_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.67 | 993.37 | 991.35 |
| 12 day SMA | 990.45 | 988.54 | 987.17 |
| 20 day SMA | 986.3 | 985.55 | 984.72 |
| 35 day SMA | 983.33 | 982.55 | 981.8 |
| 50 day SMA | 980.46 | 979.97 | 979.22 |
| 100 day SMA | 1000.02 | 1000.33 | 1000.51 |
| 150 day SMA | 1001.86 | 1001.77 | 1001.68 |
| 200 day SMA | 997.14 | 997.04 | 996.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.