Login or Join
HomepageSecRe IIFL_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NO are 995 and 999
| Daily Target 1 | 991.67 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 995.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 999.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 997.00 (0.35%) | 993.00 | 993.00 - 997.00 | 0.3647 times | Tue 23 April 2024 | 993.51 (0.21%) | 993.00 | 993.00 - 995.00 | 1.7274 times | Mon 22 April 2024 | 991.38 (-0.16%) | 975.55 | 975.20 - 993.00 | 0.0768 times | Fri 19 April 2024 | 993.00 (0.1%) | 989.00 | 989.00 - 993.00 | 0.8253 times | Thu 18 April 2024 | 992.00 (1.82%) | 985.80 | 985.80 - 992.00 | 1.8426 times | Tue 16 April 2024 | 974.30 (-0.16%) | 976.11 | 967.11 - 985.80 | 2.2393 times | Mon 15 April 2024 | 975.88 (-1.63%) | 992.00 | 975.88 - 992.00 | 0.0128 times | Tue 09 April 2024 | 992.00 (1.52%) | 985.55 | 985.00 - 992.00 | 1.6635 times | Fri 05 April 2024 | 977.11 (-0.8%) | 984.00 | 977.11 - 984.00 | 0.4798 times | Thu 04 April 2024 | 985.00 (0.84%) | 990.00 | 985.00 - 990.00 | 0.7678 times | Wed 03 April 2024 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.2175 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NO are 986.1 and 1007.9
| Weekly Target 1 | 967.93 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 989.73333333333 |
| Weekly Target 4 | 1004.27 |
| Weekly Target 5 | 1011.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 997.00 (0.4%) | 975.55 | 975.20 - 997.00 | 0.5663 times | Fri 19 April 2024 | 993.00 (0.1%) | 992.00 | 967.11 - 993.00 | 1.2847 times | Tue 09 April 2024 | 992.00 (1.52%) | 985.55 | 985.00 - 992.00 | 0.4343 times | Fri 05 April 2024 | 977.11 (0.21%) | 976.80 | 976.80 - 990.00 | 0.3859 times | Thu 28 March 2024 | 975.08 (-2.2%) | 976.80 | 970.11 - 976.80 | 0.6114 times | Fri 22 March 2024 | 997.00 (3.24%) | 980.00 | 956.55 - 998.55 | 1.6204 times | Fri 15 March 2024 | 965.71 (-0.39%) | 980.00 | 932.20 - 990.00 | 2.6111 times | Thu 07 March 2024 | 969.48 (-0.59%) | 975.50 | 968.00 - 982.00 | 1.3732 times | Fri 01 March 2024 | 975.21 (-1.99%) | 975.00 | 975.00 - 987.80 | 0.2556 times | Thu 22 February 2024 | 995.06 (1.95%) | 976.10 | 976.00 - 996.00 | 0.857 times | Fri 16 February 2024 | 976.00 (-0.1%) | 975.00 | 973.00 - 976.00 | 0.3909 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NO are 982.06 and 1011.95
| Monthly Target 1 | 957.15 |
| Monthly Target 2 | 977.07 |
| Monthly Target 3 | 987.03666666667 |
| Monthly Target 4 | 1006.96 |
| Monthly Target 5 | 1016.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 997.00 (2.25%) | 976.80 | 967.11 - 997.00 | 0.2494 times | Thu 28 March 2024 | 975.08 (-0.64%) | 975.21 | 932.20 - 998.55 | 0.5805 times | Tue 27 February 2024 | 981.40 (0.78%) | 968.79 | 967.80 - 996.00 | 0.3267 times | Wed 31 January 2024 | 973.80 (-6.18%) | 1045.00 | 950.00 - 1049.90 | 0.8384 times | Fri 29 December 2023 | 1037.99 (1.66%) | 1032.80 | 1000.00 - 1044.75 | 6.2241 times | Thu 30 November 2023 | 1021.00 (-1.16%) | 1030.00 | 1015.20 - 1032.80 | 0.3433 times | Tue 31 October 2023 | 1032.95 (2.07%) | 1012.00 | 1008.00 - 1032.95 | 0.3398 times | Thu 28 September 2023 | 1012.00 (0.3%) | 1005.00 | 990.10 - 1015.00 | 0.3782 times | Thu 31 August 2023 | 1009.00 (1.86%) | 993.00 | 990.55 - 1022.65 | 0.5331 times | Mon 31 July 2023 | 990.55 (-0.04%) | 990.96 | 986.00 - 1008.00 | 0.1865 times | Fri 30 June 2023 | 990.96 (0.61%) | 985.00 | 980.00 - 1000.00 | 0.2416 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NO
DMA (daily moving average) of Sec Re IIFL_NO
| DMA period | DMA value |
| 5 day DMA | 993.38 |
| 12 day DMA | 985.4 |
| 20 day DMA | 983.81 |
| 35 day DMA | 981 |
| 50 day DMA | 978.63 |
| 100 day DMA | 1001 |
| 150 day DMA | 1001.69 |
| 200 day DMA | 996.86 |
EMA (exponential moving average) of Sec Re IIFL_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.27 | 989.9 | 988.09 |
| 12 day EMA | 987.64 | 985.94 | 984.57 |
| 20 day EMA | 985.16 | 983.91 | 982.9 |
| 35 day EMA | 982.86 | 982.03 | 981.35 |
| 50 day EMA | 981.41 | 980.77 | 980.25 |
SMA (simple moving average) of Sec Re IIFL_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.38 | 988.84 | 985.31 |
| 12 day SMA | 985.4 | 983.72 | 982.18 |
| 20 day SMA | 983.81 | 983.46 | 982.78 |
| 35 day SMA | 981 | 980.34 | 979.7 |
| 50 day SMA | 978.63 | 978.37 | 978.25 |
| 100 day SMA | 1001 | 1001.11 | 1001.25 |
| 150 day SMA | 1001.69 | 1001.65 | 1001.63 |
| 200 day SMA | 996.86 | 996.78 | 996.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.