Login or Join
HomepageSecRe IIFL_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NP are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1075.00 (-0.71%) | 1075.00 | 1075.00 - 1075.00 | 0.0473 times |
| Wed 24 April 2024 | 1082.70 (1.19%) | 1082.70 | 1082.70 - 1082.70 | 0.4068 times |
| Mon 22 April 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1892 times |
| Fri 19 April 2024 | 1070.00 (0%) | 1055.88 | 1055.88 - 1080.95 | 0.0426 times |
| Tue 16 April 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0473 times |
| Mon 15 April 2024 | 1070.00 (-0.96%) | 1080.00 | 1070.00 - 1082.55 | 1.9726 times |
| Fri 12 April 2024 | 1080.36 (3.81%) | 1053.95 | 1053.95 - 1080.55 | 3.8505 times |
| Mon 08 April 2024 | 1040.66 (-1.82%) | 1040.66 | 1040.66 - 1040.66 | 0.1135 times |
| Thu 04 April 2024 | 1060.00 (1.87%) | 1043.20 | 1043.20 - 1060.72 | 3.0937 times |
| Tue 02 April 2024 | 1040.55 (0.29%) | 1040.55 | 1040.55 - 1040.55 | 0.2365 times |
| Tue 26 March 2024 | 1037.55 (-1%) | 1037.55 | 1037.55 - 1037.55 | 0.1561 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NP are 1072.5 and 1085.2
| Weekly Target 1 | 1063.2 |
| Weekly Target 2 | 1069.1 |
| Weekly Target 3 | 1075.9 |
| Weekly Target 4 | 1081.8 |
| Weekly Target 5 | 1088.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1082.70 | 0.1782 times |
| Fri 19 April 2024 | 1070.00 (-0.96%) | 1080.00 | 1055.88 - 1082.55 | 0.5714 times |
| Fri 12 April 2024 | 1080.36 (1.92%) | 1040.66 | 1040.66 - 1080.55 | 1.0983 times |
| Thu 04 April 2024 | 1060.00 (2.16%) | 1040.55 | 1040.55 - 1060.72 | 0.9227 times |
| Tue 26 March 2024 | 1037.55 (-1%) | 1037.55 | 1037.55 - 1037.55 | 0.0433 times |
| Fri 22 March 2024 | 1048.00 (1.23%) | 1035.25 | 1035.25 - 1048.00 | 1.557 times |
| Fri 15 March 2024 | 1035.25 (-0.93%) | 1040.00 | 1035.00 - 1048.00 | 1.7864 times |
| Thu 07 March 2024 | 1045.00 (-1.42%) | 1064.20 | 1000.55 - 1064.20 | 1.6016 times |
| Sat 02 March 2024 | 1060.00 (0.9%) | 1068.20 | 1052.10 - 1068.20 | 1.9528 times |
| Fri 23 February 2024 | 1050.55 (0.24%) | 1048.70 | 1048.50 - 1050.55 | 0.2883 times |
| Fri 16 February 2024 | 1048.00 (-1.13%) | 1046.70 | 1046.25 - 1075.55 | 3.367 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NP are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1075.00 (-0.71%) | 1075.00 | 1075.00 - 1075.00 | 0.0035 times |
| Wed 24 April 2024 | 1082.70 (4.35%) | 1040.55 | 1040.55 - 1082.70 | 0.7282 times |
| Tue 26 March 2024 | 1037.55 (-1.93%) | 1058.00 | 1000.55 - 1064.20 | 1.4748 times |
| Thu 29 February 2024 | 1058.00 (0.09%) | 1057.00 | 1034.70 - 1075.55 | 2.5107 times |
| Wed 31 January 2024 | 1057.00 (0.42%) | 1051.00 | 1042.01 - 1060.00 | 0.2354 times |
| Thu 28 December 2023 | 1052.62 (2.2%) | 1031.00 | 1021.20 - 1065.60 | 1.5471 times |
| Thu 30 November 2023 | 1030.00 (0.98%) | 1020.00 | 1019.08 - 1033.00 | 0.4524 times |
| Tue 31 October 2023 | 1020.00 (0.48%) | 1020.00 | 1010.00 - 1029.75 | 0.37 times |
| Wed 27 September 2023 | 1015.10 (0.9%) | 1000.00 | 1000.00 - 1016.00 | 1.8874 times |
| Thu 31 August 2023 | 1006.00 (0.6%) | 1000.00 | 995.12 - 1014.80 | 0.7905 times |
| Mon 31 July 2023 | 1000.00 (0.51%) | 991.95 | 961.00 - 1000.55 | 0.5098 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NP
DMA (daily moving average) of Sec Re IIFL_NP
| DMA period | DMA value |
| 5 day DMA | 1073.54 |
| 12 day DMA | 1062.07 |
| 20 day DMA | 1054.07 |
| 35 day DMA | 1053.65 |
| 50 day DMA | 1053.25 |
| 100 day DMA | 1039.22 |
| 150 day DMA | 1023.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.35 | 1072.53 | 1067.45 |
| 12 day EMA | 1065.39 | 1063.64 | 1060.18 |
| 20 day EMA | 1060.49 | 1058.96 | 1056.46 |
| 35 day EMA | 1056.42 | 1055.33 | 1053.72 |
| 50 day EMA | 1054.96 | 1054.14 | 1052.97 |
SMA (simple moving average) of Sec Re IIFL_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.54 | 1072.54 | 1072.07 |
| 12 day SMA | 1062.07 | 1059.12 | 1056.22 |
| 20 day SMA | 1054.07 | 1052.26 | 1051.02 |
| 35 day SMA | 1053.65 | 1053.22 | 1052 |
| 50 day SMA | 1053.25 | 1052.77 | 1052.13 |
| 100 day SMA | 1039.22 | 1038.52 | 1037.85 |
| 150 day SMA | 1023.59 | 1023.04 | 1022.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.