Login or Join
HomepageSecRe IIFL_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NQ are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.8576 times | Mon 22 April 2024 | 956.00 (0.05%) | 956.00 | 956.00 - 956.00 | 0.4288 times | Fri 19 April 2024 | 955.50 (0.05%) | 955.00 | 955.00 - 985.00 | 2.0326 times | Tue 16 April 2024 | 955.00 (0.29%) | 955.00 | 955.00 - 955.00 | 0.8576 times | Mon 15 April 2024 | 952.20 (-0.08%) | 953.00 | 952.20 - 955.00 | 2.5729 times | Fri 12 April 2024 | 953.00 (-0.73%) | 953.00 | 953.00 - 953.00 | 0.2573 times | Wed 10 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0172 times | Mon 08 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3431 times | Thu 04 April 2024 | 960.00 (0.42%) | 998.95 | 960.00 - 998.95 | 1.7753 times | Wed 03 April 2024 | 956.00 (0.53%) | 956.00 | 956.00 - 956.00 | 0.8576 times | Tue 02 April 2024 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0172 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NQ are 958 and 962
| Weekly Target 1 | 954.67 |
| Weekly Target 2 | 957.33 |
| Weekly Target 3 | 958.66666666667 |
| Weekly Target 4 | 961.33 |
| Weekly Target 5 | 962.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 960.00 (0.47%) | 956.00 | 956.00 - 960.00 | 0.4373 times | Fri 19 April 2024 | 955.50 (0.26%) | 953.00 | 952.20 - 985.00 | 1.8571 times | Fri 12 April 2024 | 953.00 (-0.73%) | 960.00 | 953.00 - 960.00 | 0.2099 times | Thu 04 April 2024 | 960.00 (1.59%) | 989.95 | 951.00 - 998.95 | 1.3353 times | Thu 28 March 2024 | 945.00 (-0.63%) | 941.20 | 941.20 - 950.00 | 2.7638 times | Thu 21 March 2024 | 951.00 (1.06%) | 941.00 | 941.00 - 960.00 | 1.5219 times | Fri 15 March 2024 | 941.00 (-1.98%) | 960.00 | 941.00 - 960.00 | 0.3032 times | Thu 07 March 2024 | 960.00 (-1.03%) | 960.20 | 960.00 - 960.20 | 1.035 times | Wed 28 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2187 times | Thu 15 February 2024 | 970.00 (0.1%) | 946.00 | 946.00 - 979.90 | 0.3178 times | Wed 31 January 2024 | 969.00 (-0.09%) | 969.00 | 969.00 - 969.00 | 0.0029 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NQ are 931.53 and 979.48
| Monthly Target 1 | 922.03 |
| Monthly Target 2 | 941.02 |
| Monthly Target 3 | 969.98333333333 |
| Monthly Target 4 | 988.97 |
| Monthly Target 5 | 1017.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 960.00 (1.59%) | 989.95 | 951.00 - 998.95 | 0.3709 times | Thu 28 March 2024 | 945.00 (-2.58%) | 960.20 | 941.00 - 960.20 | 0.5433 times | Wed 28 February 2024 | 970.00 (0.1%) | 946.00 | 946.00 - 979.90 | 0.0518 times | Wed 31 January 2024 | 969.00 (-4.13%) | 1010.75 | 955.00 - 1025.00 | 0.5841 times | Fri 29 December 2023 | 1010.75 (0.27%) | 1008.00 | 985.00 - 1012.00 | 8.1694 times | Thu 30 November 2023 | 1008.00 (1.31%) | 1000.00 | 987.35 - 1020.55 | 0.2166 times | Thu 05 October 2023 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.0034 times | Tue 26 September 2023 | 999.80 (1.66%) | 995.00 | 983.80 - 999.80 | 0.0296 times | Wed 30 August 2023 | 983.45 (2.87%) | 998.55 | 982.80 - 998.55 | 0.0211 times | Thu 22 June 2023 | 956.01 (1.38%) | 995.55 | 952.55 - 995.55 | 0.0099 times | Thu 18 May 2023 | 943.00 (-0.79%) | 930.55 | 930.55 - 988.55 | 0.011 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NQ
DMA (daily moving average) of Sec Re IIFL_NQ
| DMA period | DMA value |
| 5 day DMA | 955.74 |
| 12 day DMA | 955.81 |
| 20 day DMA | 953.34 |
| 35 day DMA | 961.38 |
| 50 day DMA | 974.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.91 | 955.37 | 955.05 |
| 12 day EMA | 956 | 955.27 | 955.14 |
| 20 day EMA | 957.61 | 957.36 | 957.5 |
| 35 day EMA | 965.62 | 965.95 | 966.54 |
| 50 day EMA | 974.77 | 975.37 | 976.16 |
SMA (simple moving average) of Sec Re IIFL_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.74 | 954.34 | 955.14 |
| 12 day SMA | 955.81 | 954.56 | 953.89 |
| 20 day SMA | 953.34 | 953.34 | 954.04 |
| 35 day SMA | 961.38 | 962.95 | 964.42 |
| 50 day SMA | 974.36 | 975.18 | 976.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.