Login or Join
HomepageSecRe IIFL_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NQ are 960.8 and 960.8
| Daily Target 1 | 960.8 |
| Daily Target 2 | 960.8 |
| Daily Target 3 | 960.8 |
| Daily Target 4 | 960.8 |
| Daily Target 5 | 960.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 960.80 (0.08%) | 960.80 | 960.80 - 960.80 | 0.8576 times |
| Tue 23 April 2024 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.8576 times |
| Mon 22 April 2024 | 956.00 (0.05%) | 956.00 | 956.00 - 956.00 | 0.4288 times |
| Fri 19 April 2024 | 955.50 (0.05%) | 955.00 | 955.00 - 985.00 | 2.0326 times |
| Tue 16 April 2024 | 955.00 (0.29%) | 955.00 | 955.00 - 955.00 | 0.8576 times |
| Mon 15 April 2024 | 952.20 (-0.08%) | 953.00 | 952.20 - 955.00 | 2.5729 times |
| Fri 12 April 2024 | 953.00 (-0.73%) | 953.00 | 953.00 - 953.00 | 0.2573 times |
| Wed 10 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0172 times |
| Mon 08 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3431 times |
| Thu 04 April 2024 | 960.00 (0.42%) | 998.95 | 960.00 - 998.95 | 1.7753 times |
| Wed 03 April 2024 | 956.00 (0.53%) | 956.00 | 956.00 - 956.00 | 0.8576 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NQ are 958.4 and 963.2
| Weekly Target 1 | 954.4 |
| Weekly Target 2 | 957.6 |
| Weekly Target 3 | 959.2 |
| Weekly Target 4 | 962.4 |
| Weekly Target 5 | 964 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 960.80 (0.55%) | 956.00 | 956.00 - 960.80 | 0.7082 times |
| Fri 19 April 2024 | 955.50 (0.26%) | 953.00 | 952.20 - 985.00 | 1.8045 times |
| Fri 12 April 2024 | 953.00 (-0.73%) | 960.00 | 953.00 - 960.00 | 0.204 times |
| Thu 04 April 2024 | 960.00 (1.59%) | 989.95 | 951.00 - 998.95 | 1.2975 times |
| Thu 28 March 2024 | 945.00 (-0.63%) | 941.20 | 941.20 - 950.00 | 2.6856 times |
| Thu 21 March 2024 | 951.00 (1.06%) | 941.00 | 941.00 - 960.00 | 1.4788 times |
| Fri 15 March 2024 | 941.00 (-1.98%) | 960.00 | 941.00 - 960.00 | 0.2946 times |
| Thu 07 March 2024 | 960.00 (-1.03%) | 960.20 | 960.00 - 960.20 | 1.0057 times |
| Wed 28 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2125 times |
| Thu 15 February 2024 | 970.00 (0.1%) | 946.00 | 946.00 - 979.90 | 0.3088 times |
| Wed 31 January 2024 | 969.00 (-0.09%) | 969.00 | 969.00 - 969.00 | 0.0028 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NQ are 960.8 and 960.8
| Monthly Target 1 | 960.8 |
| Monthly Target 2 | 960.8 |
| Monthly Target 3 | 960.8 |
| Monthly Target 4 | 960.8 |
| Monthly Target 5 | 960.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 960.80 (0.08%) | 960.80 | 960.80 - 960.80 | 0.0281 times |
| Tue 23 April 2024 | 960.00 (1.59%) | 989.95 | 951.00 - 998.95 | 0.3702 times |
| Thu 28 March 2024 | 945.00 (-2.58%) | 960.20 | 941.00 - 960.20 | 0.5423 times |
| Wed 28 February 2024 | 970.00 (0.1%) | 946.00 | 946.00 - 979.90 | 0.0517 times |
| Wed 31 January 2024 | 969.00 (-4.13%) | 1010.75 | 955.00 - 1025.00 | 0.583 times |
| Fri 29 December 2023 | 1010.75 (0.27%) | 1008.00 | 985.00 - 1012.00 | 8.1544 times |
| Thu 30 November 2023 | 1008.00 (1.31%) | 1000.00 | 987.35 - 1020.55 | 0.2162 times |
| Thu 05 October 2023 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.0034 times |
| Tue 26 September 2023 | 999.80 (1.66%) | 995.00 | 983.80 - 999.80 | 0.0295 times |
| Wed 30 August 2023 | 983.45 (2.87%) | 998.55 | 982.80 - 998.55 | 0.0211 times |
| Thu 22 June 2023 | 956.01 (1.38%) | 995.55 | 952.55 - 995.55 | 0.0098 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NQ
DMA (daily moving average) of Sec Re IIFL_NQ
| DMA period | DMA value |
| 5 day DMA | 957.46 |
| 12 day DMA | 956.63 |
| 20 day DMA | 953.38 |
| 35 day DMA | 959.54 |
| 50 day DMA | 973.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.21 | 956.91 | 955.37 |
| 12 day EMA | 956.74 | 956 | 955.27 |
| 20 day EMA | 957.89 | 957.58 | 957.32 |
| 35 day EMA | 965.47 | 965.74 | 966.08 |
| 50 day EMA | 974.16 | 974.71 | 975.31 |
SMA (simple moving average) of Sec Re IIFL_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.46 | 955.74 | 954.34 |
| 12 day SMA | 956.63 | 955.81 | 954.56 |
| 20 day SMA | 953.38 | 953.34 | 953.34 |
| 35 day SMA | 959.54 | 961.38 | 962.95 |
| 50 day SMA | 973.58 | 974.36 | 975.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.