Login or Join
HomepageSecRe IIFL_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NS are 913.5 and 924.5
| Daily Target 1 | 904.33 |
| Daily Target 2 | 911.67 |
| Daily Target 3 | 915.33333333333 |
| Daily Target 4 | 922.67 |
| Daily Target 5 | 926.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 919.00 (1.21%) | 914.00 | 908.00 - 919.00 | 0.0803 times |
| Thu 02 May 2024 | 908.00 (-0.77%) | 917.00 | 900.26 - 922.00 | 0.7937 times |
| Tue 30 April 2024 | 915.01 (-0.51%) | 920.00 | 908.00 - 921.00 | 1.8044 times |
| Mon 29 April 2024 | 919.73 (-0.03%) | 918.78 | 906.02 - 920.00 | 1.3407 times |
| Fri 26 April 2024 | 920.00 (1.1%) | 924.59 | 920.00 - 924.59 | 0.0059 times |
| Thu 25 April 2024 | 910.00 (0.55%) | 910.00 | 910.00 - 910.00 | 0.0922 times |
| Wed 24 April 2024 | 905.04 (-1.09%) | 909.00 | 905.00 - 925.00 | 2.9578 times |
| Tue 23 April 2024 | 915.00 (0.13%) | 910.00 | 909.00 - 920.95 | 1.0612 times |
| Mon 22 April 2024 | 913.80 (1.2%) | 910.00 | 910.00 - 913.80 | 1.2901 times |
| Fri 19 April 2024 | 903.00 (-0.33%) | 890.00 | 890.00 - 913.50 | 0.5737 times |
| Thu 18 April 2024 | 906.00 (-0.23%) | 911.00 | 905.00 - 911.00 | 1.5636 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NS are 909.63 and 931.37
| Weekly Target 1 | 892.01 |
| Weekly Target 2 | 905.51 |
| Weekly Target 3 | 913.75333333333 |
| Weekly Target 4 | 927.25 |
| Weekly Target 5 | 935.49 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 919.00 (-0.11%) | 918.78 | 900.26 - 922.00 | 0.3091 times |
| Fri 26 April 2024 | 920.00 (1.88%) | 910.00 | 905.00 - 925.00 | 0.4159 times |
| Fri 19 April 2024 | 903.00 (-0.69%) | 902.00 | 890.00 - 913.50 | 0.342 times |
| Fri 12 April 2024 | 909.27 (1.21%) | 895.10 | 895.10 - 913.00 | 1.3987 times |
| Fri 05 April 2024 | 898.39 (1.06%) | 889.50 | 886.50 - 904.00 | 1.222 times |
| Thu 28 March 2024 | 889.00 (-0.11%) | 889.99 | 875.60 - 889.99 | 1.1847 times |
| Fri 22 March 2024 | 889.99 (-1.78%) | 906.55 | 876.00 - 930.00 | 1.3699 times |
| Fri 15 March 2024 | 906.15 (-0.34%) | 914.40 | 897.20 - 914.40 | 0.7837 times |
| Thu 07 March 2024 | 909.22 (-2.67%) | 934.00 | 885.00 - 935.00 | 2.3637 times |
| Sat 02 March 2024 | 934.14 (0.16%) | 938.78 | 926.00 - 940.00 | 0.6104 times |
| Fri 23 February 2024 | 932.62 (-0.79%) | 940.00 | 925.01 - 941.00 | 0.4748 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NS are 909.63 and 931.37
| Monthly Target 1 | 892.01 |
| Monthly Target 2 | 905.51 |
| Monthly Target 3 | 913.75333333333 |
| Monthly Target 4 | 927.25 |
| Monthly Target 5 | 935.49 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 919.00 (0.44%) | 917.00 | 900.26 - 922.00 | 0.0153 times |
| Tue 30 April 2024 | 915.01 (2.93%) | 889.50 | 886.50 - 925.00 | 0.8256 times |
| Thu 28 March 2024 | 889.00 (-4.8%) | 939.00 | 875.60 - 940.00 | 1.3523 times |
| Thu 29 February 2024 | 933.85 (0.31%) | 835.80 | 835.80 - 944.00 | 0.9258 times |
| Wed 31 January 2024 | 930.99 (0.29%) | 930.00 | 920.00 - 950.00 | 1.04 times |
| Fri 29 December 2023 | 928.34 (-1.55%) | 942.00 | 925.50 - 948.00 | 0.8795 times |
| Thu 30 November 2023 | 942.99 (0.85%) | 932.00 | 900.00 - 949.00 | 1.3225 times |
| Tue 31 October 2023 | 935.00 (-2.09%) | 954.00 | 920.00 - 957.00 | 1.2151 times |
| Fri 29 September 2023 | 954.94 (1.59%) | 939.99 | 928.00 - 969.00 | 1.099 times |
| Thu 31 August 2023 | 939.99 (-1.05%) | 949.95 | 922.00 - 955.00 | 1.325 times |
| Mon 31 July 2023 | 949.99 (-1.02%) | 959.80 | 941.00 - 963.50 | 1.6161 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NS
DMA (daily moving average) of Sec Re IIFL_NS
| DMA period | DMA value |
| 5 day DMA | 916.35 |
| 12 day DMA | 911.89 |
| 20 day DMA | 907.24 |
| 35 day DMA | 901.3 |
| 50 day DMA | 910.1 |
| 100 day DMA | 922 |
| 150 day DMA | 928.37 |
| 200 day DMA | 932.41 |
EMA (exponential moving average) of Sec Re IIFL_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.77 | 912.65 | 914.98 |
| 12 day EMA | 911.64 | 910.3 | 910.72 |
| 20 day EMA | 909.26 | 908.24 | 908.26 |
| 35 day EMA | 911.44 | 911 | 911.18 |
| 50 day EMA | 913.11 | 912.87 | 913.07 |
SMA (simple moving average) of Sec Re IIFL_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.35 | 914.55 | 913.96 |
| 12 day SMA | 911.89 | 910.47 | 910.57 |
| 20 day SMA | 907.24 | 905.69 | 904.74 |
| 35 day SMA | 901.3 | 901.02 | 900.76 |
| 50 day SMA | 910.1 | 910.52 | 911.2 |
| 100 day SMA | 922 | 922.19 | 922.51 |
| 150 day SMA | 928.37 | 928.54 | 928.82 |
| 200 day SMA | 932.41 | 932.59 | 932.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.