SecRe IIFL_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFL_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFL_NS are 887.95 and 890.05

Daily Target 1886.2
Daily Target 2887.6
Daily Target 3888.3
Daily Target 4889.7
Daily Target 5890.4

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 889.00 (0.33%) 886.99 886.90 - 889.00 0.1085 times
Wed 27 March 2024 886.10 (0.5%) 886.98 879.00 - 886.98 2.8347 times
Tue 26 March 2024 881.68 (-0.93%) 889.99 875.60 - 889.99 1.5531 times
Fri 22 March 2024 889.99 (0.91%) 882.30 880.00 - 890.00 0.5675 times
Thu 21 March 2024 881.98 (0.2%) 889.57 881.95 - 889.57 0.6924 times
Wed 20 March 2024 880.18 (-1.25%) 930.00 876.00 - 930.00 0.9709 times
Tue 19 March 2024 891.29 (-0.26%) 891.30 891.29 - 891.30 0.7011 times
Mon 18 March 2024 893.62 (-1.38%) 906.55 890.00 - 906.55 2.2672 times
Fri 15 March 2024 906.15 (0.35%) 906.15 906.15 - 906.15 0.0564 times
Thu 14 March 2024 903.00 (0.54%) 899.00 899.00 - 908.00 0.2482 times
Wed 13 March 2024 898.15 (-1.11%) 913.74 897.20 - 913.74 1.0551 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFL_NS are 875.11 and 889.5

Weekly Target 1870.47
Weekly Target 2879.74
Weekly Target 3884.86333333333
Weekly Target 4894.13
Weekly Target 5899.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 889.00 (-0.11%) 889.99 875.60 - 889.99 1.0442 times
Fri 22 March 2024 889.99 (-1.78%) 906.55 876.00 - 930.00 1.2074 times
Fri 15 March 2024 906.15 (-0.34%) 914.40 897.20 - 914.40 0.6907 times
Thu 07 March 2024 909.22 (-2.67%) 934.00 885.00 - 935.00 2.0833 times
Sat 02 March 2024 934.14 (0.16%) 938.78 926.00 - 940.00 0.538 times
Fri 23 February 2024 932.62 (-0.79%) 940.00 925.01 - 941.00 0.4185 times
Fri 16 February 2024 940.00 (0.5%) 937.00 925.01 - 944.00 0.651 times
Fri 09 February 2024 935.33 (0.6%) 932.50 900.00 - 940.99 1.8314 times
Fri 02 February 2024 929.75 (-0.56%) 940.00 835.80 - 944.00 1.0895 times
Thu 25 January 2024 935.00 (0.08%) 938.00 921.00 - 939.99 0.4459 times
Fri 19 January 2024 934.26 (-0.05%) 935.00 926.16 - 947.00 0.73 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFL_NS are 850.1 and 914.5

Monthly Target 1837.13
Monthly Target 2863.07
Monthly Target 3901.53333333333
Monthly Target 4927.47
Monthly Target 5965.93

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 889.00 (-4.8%) 939.00 875.60 - 940.00 1.1738 times
Thu 29 February 2024 933.85 (0.31%) 835.80 835.80 - 944.00 0.8036 times
Wed 31 January 2024 930.99 (0.29%) 930.00 920.00 - 950.00 0.9028 times
Fri 29 December 2023 928.34 (-1.55%) 942.00 925.50 - 948.00 0.7634 times
Thu 30 November 2023 942.99 (0.85%) 932.00 900.00 - 949.00 1.1479 times
Tue 31 October 2023 935.00 (-2.09%) 954.00 920.00 - 957.00 1.0547 times
Fri 29 September 2023 954.94 (1.59%) 939.99 928.00 - 969.00 0.9539 times
Thu 31 August 2023 939.99 (-1.05%) 949.95 922.00 - 955.00 1.1501 times
Mon 31 July 2023 949.99 (-1.02%) 959.80 941.00 - 963.50 1.4028 times
Fri 30 June 2023 959.80 (-1.26%) 974.00 951.25 - 977.99 0.6471 times
Wed 31 May 2023 972.00 (0.01%) 971.95 960.00 - 980.00 0.8595 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFL_NS

DMA (daily moving average) of Sec Re IIFL_NS

DMA period DMA value
5 day DMA 885.75
12 day DMA 892.45
20 day DMA 904.25
35 day DMA 918.7
50 day DMA 922.67
100 day DMA 929.3
150 day DMA 933.42
200 day DMA 938.65

EMA (exponential moving average) of Sec Re IIFL_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA887.35886.53886.74
12 day EMA893.6894.44895.96
20 day EMA901.32902.62904.36
35 day EMA910.52911.79913.3
50 day EMA920.02921.29922.73

SMA (simple moving average) of Sec Re IIFL_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA885.75883.99885.02
12 day SMA892.45894.56896.48
20 day SMA904.25906.55908.85
35 day SMA918.7919.99921.24
50 day SMA922.67923.53924.5
100 day SMA929.3929.83930.28
150 day SMA933.42933.74934.09
200 day SMA938.65939.05939.46
Back to top | Use Dark Theme