SecRe IIFL_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NS are 887.95 and 890.05
Daily Target 1 | 886.2 |
Daily Target 2 | 887.6 |
Daily Target 3 | 888.3 |
Daily Target 4 | 889.7 |
Daily Target 5 | 890.4 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 889.00 (0.33%) | 886.99 | 886.90 - 889.00 | 0.1085 times | Wed 27 March 2024 | 886.10 (0.5%) | 886.98 | 879.00 - 886.98 | 2.8347 times | Tue 26 March 2024 | 881.68 (-0.93%) | 889.99 | 875.60 - 889.99 | 1.5531 times | Fri 22 March 2024 | 889.99 (0.91%) | 882.30 | 880.00 - 890.00 | 0.5675 times | Thu 21 March 2024 | 881.98 (0.2%) | 889.57 | 881.95 - 889.57 | 0.6924 times | Wed 20 March 2024 | 880.18 (-1.25%) | 930.00 | 876.00 - 930.00 | 0.9709 times | Tue 19 March 2024 | 891.29 (-0.26%) | 891.30 | 891.29 - 891.30 | 0.7011 times | Mon 18 March 2024 | 893.62 (-1.38%) | 906.55 | 890.00 - 906.55 | 2.2672 times | Fri 15 March 2024 | 906.15 (0.35%) | 906.15 | 906.15 - 906.15 | 0.0564 times | Thu 14 March 2024 | 903.00 (0.54%) | 899.00 | 899.00 - 908.00 | 0.2482 times | Wed 13 March 2024 | 898.15 (-1.11%) | 913.74 | 897.20 - 913.74 | 1.0551 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NS are 875.11 and 889.5
Weekly Target 1 | 870.47 |
Weekly Target 2 | 879.74 |
Weekly Target 3 | 884.86333333333 |
Weekly Target 4 | 894.13 |
Weekly Target 5 | 899.25 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 889.00 (-0.11%) | 889.99 | 875.60 - 889.99 | 1.0442 times | Fri 22 March 2024 | 889.99 (-1.78%) | 906.55 | 876.00 - 930.00 | 1.2074 times | Fri 15 March 2024 | 906.15 (-0.34%) | 914.40 | 897.20 - 914.40 | 0.6907 times | Thu 07 March 2024 | 909.22 (-2.67%) | 934.00 | 885.00 - 935.00 | 2.0833 times | Sat 02 March 2024 | 934.14 (0.16%) | 938.78 | 926.00 - 940.00 | 0.538 times | Fri 23 February 2024 | 932.62 (-0.79%) | 940.00 | 925.01 - 941.00 | 0.4185 times | Fri 16 February 2024 | 940.00 (0.5%) | 937.00 | 925.01 - 944.00 | 0.651 times | Fri 09 February 2024 | 935.33 (0.6%) | 932.50 | 900.00 - 940.99 | 1.8314 times | Fri 02 February 2024 | 929.75 (-0.56%) | 940.00 | 835.80 - 944.00 | 1.0895 times | Thu 25 January 2024 | 935.00 (0.08%) | 938.00 | 921.00 - 939.99 | 0.4459 times | Fri 19 January 2024 | 934.26 (-0.05%) | 935.00 | 926.16 - 947.00 | 0.73 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NS are 850.1 and 914.5
Monthly Target 1 | 837.13 |
Monthly Target 2 | 863.07 |
Monthly Target 3 | 901.53333333333 |
Monthly Target 4 | 927.47 |
Monthly Target 5 | 965.93 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 889.00 (-4.8%) | 939.00 | 875.60 - 940.00 | 1.1738 times | Thu 29 February 2024 | 933.85 (0.31%) | 835.80 | 835.80 - 944.00 | 0.8036 times | Wed 31 January 2024 | 930.99 (0.29%) | 930.00 | 920.00 - 950.00 | 0.9028 times | Fri 29 December 2023 | 928.34 (-1.55%) | 942.00 | 925.50 - 948.00 | 0.7634 times | Thu 30 November 2023 | 942.99 (0.85%) | 932.00 | 900.00 - 949.00 | 1.1479 times | Tue 31 October 2023 | 935.00 (-2.09%) | 954.00 | 920.00 - 957.00 | 1.0547 times | Fri 29 September 2023 | 954.94 (1.59%) | 939.99 | 928.00 - 969.00 | 0.9539 times | Thu 31 August 2023 | 939.99 (-1.05%) | 949.95 | 922.00 - 955.00 | 1.1501 times | Mon 31 July 2023 | 949.99 (-1.02%) | 959.80 | 941.00 - 963.50 | 1.4028 times | Fri 30 June 2023 | 959.80 (-1.26%) | 974.00 | 951.25 - 977.99 | 0.6471 times | Wed 31 May 2023 | 972.00 (0.01%) | 971.95 | 960.00 - 980.00 | 0.8595 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NS
DMA (daily moving average) of Sec Re IIFL_NS
DMA period | DMA value |
5 day DMA | 885.75 |
12 day DMA | 892.45 |
20 day DMA | 904.25 |
35 day DMA | 918.7 |
50 day DMA | 922.67 |
100 day DMA | 929.3 |
150 day DMA | 933.42 |
200 day DMA | 938.65 |
EMA (exponential moving average) of Sec Re IIFL_NS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 887.35 | 886.53 | 886.74 |
12 day EMA | 893.6 | 894.44 | 895.96 |
20 day EMA | 901.32 | 902.62 | 904.36 |
35 day EMA | 910.52 | 911.79 | 913.3 |
50 day EMA | 920.02 | 921.29 | 922.73 |
SMA (simple moving average) of Sec Re IIFL_NS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 885.75 | 883.99 | 885.02 |
12 day SMA | 892.45 | 894.56 | 896.48 |
20 day SMA | 904.25 | 906.55 | 908.85 |
35 day SMA | 918.7 | 919.99 | 921.24 |
50 day SMA | 922.67 | 923.53 | 924.5 |
100 day SMA | 929.3 | 929.83 | 930.28 |
150 day SMA | 933.42 | 933.74 | 934.09 |
200 day SMA | 938.65 | 939.05 | 939.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.