SecRe IIFL_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFL_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFL_NT are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 March 2024 980.00 (3.29%) 980.00 980.00 - 980.00 0.1761 times
Wed 13 March 2024 948.80 (-1.17%) 960.00 910.00 - 960.00 1.0998 times
Tue 12 March 2024 960.00 (5.63%) 1011.00 910.00 - 1011.00 0.5166 times
Wed 06 March 2024 908.80 (-1.75%) 919.00 908.80 - 919.00 0.0783 times
Tue 05 March 2024 925.00 (-0.54%) 925.10 925.00 - 934.70 2.5479 times
Mon 04 March 2024 930.00 (-1.06%) 949.00 930.00 - 949.00 3.773 times
Fri 01 March 2024 940.00 (-0.11%) 940.00 940.00 - 940.00 0.3718 times
Thu 29 February 2024 941.00 (-2.49%) 960.00 941.00 - 960.00 0.5519 times
Tue 27 February 2024 965.00 (1.47%) 951.00 951.00 - 970.00 0.6497 times
Thu 22 February 2024 951.00 (1.71%) 950.00 950.00 - 951.00 0.2348 times
Wed 21 February 2024 935.00 (-0.74%) 935.00 935.00 - 935.00 0.0117 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFL_NT are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 March 2024 980.00 (3.29%) 980.00 980.00 - 980.00 0.0616 times
Wed 13 March 2024 948.80 (4.4%) 1011.00 910.00 - 1011.00 0.5651 times
Wed 06 March 2024 908.80 (-3.32%) 949.00 908.80 - 949.00 2.2373 times
Fri 01 March 2024 940.00 (-1.16%) 951.00 940.00 - 970.00 0.5501 times
Thu 22 February 2024 951.00 (1.71%) 950.00 935.00 - 951.00 0.2504 times
Wed 14 February 2024 935.00 (-1.06%) 935.00 920.00 - 950.00 0.5049 times
Fri 09 February 2024 945.00 (-1.56%) 950.00 911.00 - 958.00 4.6388 times
Fri 02 February 2024 960.00 (-0%) 961.00 938.80 - 961.00 0.5118 times
Thu 25 January 2024 960.01 (2.11%) 945.00 940.15 - 960.03 0.6308 times
Thu 18 January 2024 940.15 (-4.07%) 960.90 940.15 - 960.90 0.0493 times
Wed 10 January 2024 980.00 (-1.01%) 977.20 965.00 - 980.00 1.2438 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFL_NT are 944.4 and 1046.6

Monthly Target 1864.4
Monthly Target 2922.2
Monthly Target 3966.6
Monthly Target 41024.4
Monthly Target 51068.8

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 March 2024 980.00 (4.14%) 940.00 908.80 - 1011.00 0.8431 times
Thu 29 February 2024 941.00 (-1.77%) 958.00 911.00 - 970.00 1.6719 times
Wed 31 January 2024 958.00 (-4.2%) 999.00 938.80 - 1010.00 0.9232 times
Fri 29 December 2023 1000.00 (1.76%) 985.00 975.21 - 1035.00 1.9158 times
Thu 30 November 2023 982.72 (-0.23%) 985.00 961.21 - 1010.00 0.5591 times
Fri 20 October 2023 985.00 (0.61%) 955.01 955.01 - 985.55 0.855 times
Mon 25 September 2023 979.00 (1.45%) 997.00 958.44 - 997.00 0.0478 times
Wed 30 August 2023 965.00 (0.31%) 962.00 945.11 - 977.00 0.3306 times
Mon 31 July 2023 962.00 (-3.32%) 1000.00 959.99 - 1000.00 1.517 times
Fri 30 June 2023 995.00 (4.12%) 1000.00 970.00 - 1002.00 1.3363 times
Tue 30 May 2023 955.65 (-3.95%) 985.02 955.00 - 1000.00 1.3394 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFL_NT

DMA (daily moving average) of Sec Re IIFL_NT

DMA period DMA value
5 day DMA 944.52
12 day DMA 943.88
20 day DMA 944.38
35 day DMA 955.95
50 day DMA 966.54
100 day DMA 969.27
150 day DMA 974.58
200 day DMA

EMA (exponential moving average) of Sec Re IIFL_NT

EMA period EMA current EMA prev EMA prev2
5 day EMA954.17941.26937.49
12 day EMA947.26941.31939.95
20 day EMA948.53945.22944.84
35 day EMA955.92954.5954.84
50 day EMA965.14964.53965.17

SMA (simple moving average) of Sec Re IIFL_NT

SMA period SMA current SMA prev SMA prev2
5 day SMA944.52934.52932.76
12 day SMA943.88940.13940.23
20 day SMA944.38943.28943.74
35 day SMA955.95956.35957.78
50 day SMA966.54966.6967.1
100 day SMA969.27969.18969.48
150 day SMA974.58974.58974.92
200 day SMA
Back to top | Use Dark Theme