Login or Join
HomepageSecRe IIFL_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NT are 907.7 and 915.9
| Daily Target 1 | 906.33 |
| Daily Target 2 | 909.07 |
| Daily Target 3 | 914.53333333333 |
| Daily Target 4 | 917.27 |
| Daily Target 5 | 922.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 911.80 (-1.27%) | 915.00 | 911.80 - 920.00 | 2.3915 times |
| Thu 02 May 2024 | 923.50 (0%) | 923.50 | 923.50 - 923.50 | 0.3888 times |
| Tue 30 April 2024 | 923.50 (-0.03%) | 923.80 | 923.00 - 925.80 | 1.2426 times |
| Mon 29 April 2024 | 923.80 (1.48%) | 923.80 | 923.80 - 923.80 | 0.774 times |
| Fri 26 April 2024 | 910.30 (-0.63%) | 920.00 | 894.00 - 920.00 | 2.0201 times |
| Thu 25 April 2024 | 916.03 (1.11%) | 911.00 | 910.00 - 925.00 | 1.7563 times |
| Wed 24 April 2024 | 906.00 (-8.21%) | 951.00 | 906.00 - 951.00 | 0.0868 times |
| Tue 16 April 2024 | 987.00 (7.28%) | 945.00 | 945.00 - 987.00 | 0.177 times |
| Mon 15 April 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 1.0413 times |
| Wed 10 April 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.1215 times |
| Fri 05 April 2024 | 920.00 (-1.85%) | 922.20 | 920.00 - 922.20 | 1.7355 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NT are 904.8 and 918.8
| Weekly Target 1 | 902.47 |
| Weekly Target 2 | 907.13 |
| Weekly Target 3 | 916.46666666667 |
| Weekly Target 4 | 921.13 |
| Weekly Target 5 | 930.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 911.80 (0.16%) | 923.80 | 911.80 - 925.80 | 1.9152 times |
| Fri 26 April 2024 | 910.30 (-1.05%) | 920.00 | 894.00 - 987.00 | 2.0288 times |
| Wed 10 April 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0485 times |
| Fri 05 April 2024 | 920.00 (-6.12%) | 910.00 | 894.25 - 970.00 | 1.7849 times |
| Tue 19 March 2024 | 980.00 (3.29%) | 980.00 | 980.00 - 980.00 | 0.0624 times |
| Wed 13 March 2024 | 948.80 (4.4%) | 1011.00 | 910.00 - 1011.00 | 0.5723 times |
| Wed 06 March 2024 | 908.80 (-3.32%) | 949.00 | 908.80 - 949.00 | 2.2658 times |
| Fri 01 March 2024 | 940.00 (-1.16%) | 951.00 | 940.00 - 970.00 | 0.5571 times |
| Thu 22 February 2024 | 951.00 (1.71%) | 950.00 | 935.00 - 951.00 | 0.2536 times |
| Wed 14 February 2024 | 935.00 (-1.06%) | 935.00 | 920.00 - 950.00 | 0.5114 times |
| Fri 09 February 2024 | 945.00 (-1.56%) | 950.00 | 911.00 - 958.00 | 4.6979 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NT are 905.95 and 917.65
| Monthly Target 1 | 904 |
| Monthly Target 2 | 907.9 |
| Monthly Target 3 | 915.7 |
| Monthly Target 4 | 919.6 |
| Monthly Target 5 | 927.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 911.80 (-1.27%) | 923.50 | 911.80 - 923.50 | 0.3526 times |
| Tue 30 April 2024 | 923.50 (-5.77%) | 910.00 | 894.00 - 987.00 | 1.4827 times |
| Tue 19 March 2024 | 980.00 (4.14%) | 940.00 | 908.80 - 1011.00 | 0.9632 times |
| Thu 29 February 2024 | 941.00 (-1.77%) | 958.00 | 911.00 - 970.00 | 1.9101 times |
| Wed 31 January 2024 | 958.00 (-4.2%) | 999.00 | 938.80 - 1010.00 | 1.0548 times |
| Fri 29 December 2023 | 1000.00 (1.76%) | 985.00 | 975.21 - 1035.00 | 2.1888 times |
| Thu 30 November 2023 | 982.72 (-0.23%) | 985.00 | 961.21 - 1010.00 | 0.6388 times |
| Fri 20 October 2023 | 985.00 (0.61%) | 955.01 | 955.01 - 985.55 | 0.9768 times |
| Mon 25 September 2023 | 979.00 (1.45%) | 997.00 | 958.44 - 997.00 | 0.0546 times |
| Wed 30 August 2023 | 965.00 (0.31%) | 962.00 | 945.11 - 977.00 | 0.3777 times |
| Mon 31 July 2023 | 962.00 (-3.32%) | 1000.00 | 959.99 - 1000.00 | 1.7331 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NT
DMA (daily moving average) of Sec Re IIFL_NT
| DMA period | DMA value |
| 5 day DMA | 918.58 |
| 12 day DMA | 924.94 |
| 20 day DMA | 933.84 |
| 35 day DMA | 939.14 |
| 50 day DMA | 949.53 |
| 100 day DMA | 964.66 |
| 150 day DMA | 970.17 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.38 | 923.17 | 923.01 |
| 12 day EMA | 925.97 | 928.55 | 929.47 |
| 20 day EMA | 931.71 | 933.81 | 934.89 |
| 35 day EMA | 941.41 | 943.15 | 944.31 |
| 50 day EMA | 949.68 | 951.23 | 952.36 |
SMA (simple moving average) of Sec Re IIFL_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.58 | 919.43 | 915.93 |
| 12 day SMA | 924.94 | 928.54 | 932.42 |
| 20 day SMA | 933.84 | 935.25 | 936.13 |
| 35 day SMA | 939.14 | 940.46 | 941.5 |
| 50 day SMA | 949.53 | 951.27 | 952.78 |
| 100 day SMA | 964.66 | 965.18 | 965.55 |
| 150 day SMA | 970.17 | 970.67 | 971.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.