SecRe IIFL_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NT are 980 and 980
Daily Target 1 | 980 |
Daily Target 2 | 980 |
Daily Target 3 | 980 |
Daily Target 4 | 980 |
Daily Target 5 | 980 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 980.00 (3.29%) | 980.00 | 980.00 - 980.00 | 0.1761 times | Wed 13 March 2024 | 948.80 (-1.17%) | 960.00 | 910.00 - 960.00 | 1.0998 times | Tue 12 March 2024 | 960.00 (5.63%) | 1011.00 | 910.00 - 1011.00 | 0.5166 times | Wed 06 March 2024 | 908.80 (-1.75%) | 919.00 | 908.80 - 919.00 | 0.0783 times | Tue 05 March 2024 | 925.00 (-0.54%) | 925.10 | 925.00 - 934.70 | 2.5479 times | Mon 04 March 2024 | 930.00 (-1.06%) | 949.00 | 930.00 - 949.00 | 3.773 times | Fri 01 March 2024 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.3718 times | Thu 29 February 2024 | 941.00 (-2.49%) | 960.00 | 941.00 - 960.00 | 0.5519 times | Tue 27 February 2024 | 965.00 (1.47%) | 951.00 | 951.00 - 970.00 | 0.6497 times | Thu 22 February 2024 | 951.00 (1.71%) | 950.00 | 950.00 - 951.00 | 0.2348 times | Wed 21 February 2024 | 935.00 (-0.74%) | 935.00 | 935.00 - 935.00 | 0.0117 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NT are 980 and 980
Weekly Target 1 | 980 |
Weekly Target 2 | 980 |
Weekly Target 3 | 980 |
Weekly Target 4 | 980 |
Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 980.00 (3.29%) | 980.00 | 980.00 - 980.00 | 0.0616 times | Wed 13 March 2024 | 948.80 (4.4%) | 1011.00 | 910.00 - 1011.00 | 0.5651 times | Wed 06 March 2024 | 908.80 (-3.32%) | 949.00 | 908.80 - 949.00 | 2.2373 times | Fri 01 March 2024 | 940.00 (-1.16%) | 951.00 | 940.00 - 970.00 | 0.5501 times | Thu 22 February 2024 | 951.00 (1.71%) | 950.00 | 935.00 - 951.00 | 0.2504 times | Wed 14 February 2024 | 935.00 (-1.06%) | 935.00 | 920.00 - 950.00 | 0.5049 times | Fri 09 February 2024 | 945.00 (-1.56%) | 950.00 | 911.00 - 958.00 | 4.6388 times | Fri 02 February 2024 | 960.00 (-0%) | 961.00 | 938.80 - 961.00 | 0.5118 times | Thu 25 January 2024 | 960.01 (2.11%) | 945.00 | 940.15 - 960.03 | 0.6308 times | Thu 18 January 2024 | 940.15 (-4.07%) | 960.90 | 940.15 - 960.90 | 0.0493 times | Wed 10 January 2024 | 980.00 (-1.01%) | 977.20 | 965.00 - 980.00 | 1.2438 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NT are 944.4 and 1046.6
Monthly Target 1 | 864.4 |
Monthly Target 2 | 922.2 |
Monthly Target 3 | 966.6 |
Monthly Target 4 | 1024.4 |
Monthly Target 5 | 1068.8 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 980.00 (4.14%) | 940.00 | 908.80 - 1011.00 | 0.8431 times | Thu 29 February 2024 | 941.00 (-1.77%) | 958.00 | 911.00 - 970.00 | 1.6719 times | Wed 31 January 2024 | 958.00 (-4.2%) | 999.00 | 938.80 - 1010.00 | 0.9232 times | Fri 29 December 2023 | 1000.00 (1.76%) | 985.00 | 975.21 - 1035.00 | 1.9158 times | Thu 30 November 2023 | 982.72 (-0.23%) | 985.00 | 961.21 - 1010.00 | 0.5591 times | Fri 20 October 2023 | 985.00 (0.61%) | 955.01 | 955.01 - 985.55 | 0.855 times | Mon 25 September 2023 | 979.00 (1.45%) | 997.00 | 958.44 - 997.00 | 0.0478 times | Wed 30 August 2023 | 965.00 (0.31%) | 962.00 | 945.11 - 977.00 | 0.3306 times | Mon 31 July 2023 | 962.00 (-3.32%) | 1000.00 | 959.99 - 1000.00 | 1.517 times | Fri 30 June 2023 | 995.00 (4.12%) | 1000.00 | 970.00 - 1002.00 | 1.3363 times | Tue 30 May 2023 | 955.65 (-3.95%) | 985.02 | 955.00 - 1000.00 | 1.3394 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NT
DMA (daily moving average) of Sec Re IIFL_NT
DMA period | DMA value |
5 day DMA | 944.52 |
12 day DMA | 943.88 |
20 day DMA | 944.38 |
35 day DMA | 955.95 |
50 day DMA | 966.54 |
100 day DMA | 969.27 |
150 day DMA | 974.58 |
200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 954.17 | 941.26 | 937.49 |
12 day EMA | 947.26 | 941.31 | 939.95 |
20 day EMA | 948.53 | 945.22 | 944.84 |
35 day EMA | 955.92 | 954.5 | 954.84 |
50 day EMA | 965.14 | 964.53 | 965.17 |
SMA (simple moving average) of Sec Re IIFL_NT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 944.52 | 934.52 | 932.76 |
12 day SMA | 943.88 | 940.13 | 940.23 |
20 day SMA | 944.38 | 943.28 | 943.74 |
35 day SMA | 955.95 | 956.35 | 957.78 |
50 day SMA | 966.54 | 966.6 | 967.1 |
100 day SMA | 969.27 | 969.18 | 969.48 |
150 day SMA | 974.58 | 974.58 | 974.92 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.