Login or Join
HomepageSecRe IIFL_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NU are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.6642 times |
| Thu 25 April 2024 | 1025.00 (5.02%) | 1024.00 | 1024.00 - 1025.00 | 1.476 times |
| Thu 18 April 2024 | 976.01 (-5.1%) | 1028.50 | 976.00 - 1028.50 | 0.6347 times |
| Tue 16 April 2024 | 1028.50 (6.03%) | 1028.50 | 1028.50 - 1028.50 | 1.476 times |
| Wed 10 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.369 times |
| Thu 28 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.2878 times |
| Wed 27 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0664 times |
| Tue 26 March 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0738 times |
| Fri 22 March 2024 | 950.00 (3.15%) | 950.00 | 950.00 - 950.00 | 0.738 times |
| Mon 11 March 2024 | 921.00 (-5.05%) | 1015.00 | 921.00 - 1015.55 | 2.214 times |
| Thu 07 March 2024 | 970.00 (1.5%) | 970.00 | 970.00 - 970.00 | 0.0886 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NU are 1002.5 and 1017.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1010.00 (3.48%) | 1024.00 | 1010.00 - 1025.00 | 0.7054 times |
| Thu 18 April 2024 | 976.01 (0.62%) | 1028.50 | 976.00 - 1028.50 | 0.6957 times |
| Wed 10 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1216 times |
| Thu 28 March 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.8003 times |
| Fri 22 March 2024 | 950.00 (-2.06%) | 1015.00 | 921.00 - 1015.55 | 0.973 times |
| Thu 07 March 2024 | 970.00 (-3%) | 965.00 | 955.70 - 970.00 | 0.2968 times |
| Wed 28 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2676 times |
| Fri 23 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9535 times |
| Thu 15 February 2024 | 1000.00 (-0.88%) | 1005.00 | 1000.00 - 1012.75 | 3.8458 times |
| Wed 07 February 2024 | 1008.85 (1.9%) | 994.00 | 993.00 - 1008.85 | 1.3403 times |
| Fri 02 February 2024 | 990.00 (-1%) | 1010.75 | 961.35 - 1035.00 | 8.4602 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NU are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.0228 times |
| Thu 25 April 2024 | 1025.00 (5.67%) | 970.00 | 970.00 - 1028.50 | 0.136 times |
| Thu 28 March 2024 | 970.00 (-3%) | 965.00 | 921.00 - 1015.55 | 0.2159 times |
| Wed 28 February 2024 | 1000.00 (1.01%) | 965.00 | 965.00 - 1012.75 | 0.7191 times |
| Tue 30 January 2024 | 990.00 (1.24%) | 974.95 | 946.00 - 1035.00 | 2.1489 times |
| Wed 27 December 2023 | 977.89 (2.94%) | 935.35 | 933.00 - 977.89 | 1.2142 times |
| Wed 29 November 2023 | 950.00 (-0.42%) | 943.00 | 923.50 - 978.00 | 1.4834 times |
| Tue 31 October 2023 | 954.00 (0.42%) | 950.00 | 915.00 - 999.00 | 3.0722 times |
| Wed 27 September 2023 | 950.00 (-1.35%) | 954.00 | 901.00 - 955.00 | 0.5005 times |
| Thu 31 August 2023 | 963.00 (-1.23%) | 975.00 | 926.01 - 975.00 | 0.487 times |
| Mon 31 July 2023 | 975.00 (2.63%) | 950.00 | 945.00 - 985.00 | 0.2798 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NU
DMA (daily moving average) of Sec Re IIFL_NU
| DMA period | DMA value |
| 5 day DMA | 1001.9 |
| 12 day DMA | 976.35 |
| 20 day DMA | 986.25 |
| 35 day DMA | 984.94 |
| 50 day DMA | 972.12 |
| 100 day DMA | 962.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.71 | 997.57 | 983.85 |
| 12 day EMA | 990.06 | 986.44 | 979.43 |
| 20 day EMA | 985.78 | 983.23 | 978.84 |
| 35 day EMA | 978.09 | 976.21 | 973.34 |
| 50 day EMA | 973.15 | 971.65 | 969.47 |
SMA (simple moving average) of Sec Re IIFL_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.9 | 993.9 | 982.9 |
| 12 day SMA | 976.35 | 975.52 | 973.43 |
| 20 day SMA | 986.25 | 985.45 | 983.7 |
| 35 day SMA | 984.94 | 982.81 | 980.47 |
| 50 day SMA | 972.12 | 970.88 | 969.94 |
| 100 day SMA | 962.9 | 962.65 | 961.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.