Login or Join
HomepageSecRe IIFL_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NU are 949.76 and 1002.26
| Daily Target 1 | 941 |
| Daily Target 2 | 958.51 |
| Daily Target 3 | 993.50333333333 |
| Daily Target 4 | 1011.01 |
| Daily Target 5 | 1046 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 976.01 (-5.1%) | 1028.50 | 976.00 - 1028.50 | 0.7245 times | Tue 16 April 2024 | 1028.50 (6.03%) | 1028.50 | 1028.50 - 1028.50 | 1.6849 times | Wed 10 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4212 times | Thu 28 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.6116 times | Wed 27 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0758 times | Tue 26 March 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0842 times | Fri 22 March 2024 | 950.00 (3.15%) | 950.00 | 950.00 - 950.00 | 0.8425 times | Mon 11 March 2024 | 921.00 (-5.05%) | 1015.00 | 921.00 - 1015.55 | 2.5274 times | Thu 07 March 2024 | 970.00 (1.5%) | 970.00 | 970.00 - 970.00 | 0.1011 times | Wed 06 March 2024 | 955.70 (-4.43%) | 965.00 | 955.70 - 965.00 | 0.9267 times | Wed 28 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8425 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NU are 949.76 and 1002.26
| Weekly Target 1 | 941 |
| Weekly Target 2 | 958.51 |
| Weekly Target 3 | 993.50333333333 |
| Weekly Target 4 | 1011.01 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 976.01 (0.62%) | 1028.50 | 976.00 - 1028.50 | 0.3918 times | Wed 10 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0685 times | Thu 28 March 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.4507 times | Fri 22 March 2024 | 950.00 (-2.06%) | 1015.00 | 921.00 - 1015.55 | 0.548 times | Thu 07 March 2024 | 970.00 (-3%) | 965.00 | 955.70 - 970.00 | 0.1671 times | Wed 28 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1507 times | Fri 23 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5371 times | Thu 15 February 2024 | 1000.00 (-0.88%) | 1005.00 | 1000.00 - 1012.75 | 2.1661 times | Wed 07 February 2024 | 1008.85 (1.9%) | 994.00 | 993.00 - 1008.85 | 0.7549 times | Fri 02 February 2024 | 990.00 (-1%) | 1010.75 | 961.35 - 1035.00 | 4.765 times | Thu 25 January 2024 | 1000.00 (-0.05%) | 1001.72 | 955.00 - 1001.72 | 1.3714 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NU are 973.01 and 1031.51
| Monthly Target 1 | 933 |
| Monthly Target 2 | 954.51 |
| Monthly Target 3 | 991.50333333333 |
| Monthly Target 4 | 1013.01 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 976.01 (0.62%) | 970.00 | 970.00 - 1028.50 | 0.0835 times | Thu 28 March 2024 | 970.00 (-3%) | 965.00 | 921.00 - 1015.55 | 0.2115 times | Wed 28 February 2024 | 1000.00 (1.01%) | 965.00 | 965.00 - 1012.75 | 0.7046 times | Tue 30 January 2024 | 990.00 (1.24%) | 974.95 | 946.00 - 1035.00 | 2.1055 times | Wed 27 December 2023 | 977.89 (2.94%) | 935.35 | 933.00 - 977.89 | 1.1897 times | Wed 29 November 2023 | 950.00 (-0.42%) | 943.00 | 923.50 - 978.00 | 1.4534 times | Tue 31 October 2023 | 954.00 (0.42%) | 950.00 | 915.00 - 999.00 | 3.0102 times | Wed 27 September 2023 | 950.00 (-1.35%) | 954.00 | 901.00 - 955.00 | 0.4903 times | Thu 31 August 2023 | 963.00 (-1.23%) | 975.00 | 926.01 - 975.00 | 0.4772 times | Mon 31 July 2023 | 975.00 (2.63%) | 950.00 | 945.00 - 985.00 | 0.2741 times | Fri 30 June 2023 | 950.00 (-5.94%) | 970.65 | 915.65 - 970.65 | 0.0475 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NU
DMA (daily moving average) of Sec Re IIFL_NU
| DMA period | DMA value |
| 5 day DMA | 982.9 |
| 12 day DMA | 973.43 |
| 20 day DMA | 983.7 |
| 35 day DMA | 980.47 |
| 50 day DMA | 969.94 |
| 100 day DMA | 961.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.85 | 987.77 | 967.41 |
| 12 day EMA | 979.41 | 980.03 | 971.22 |
| 20 day EMA | 978.82 | 979.12 | 973.92 |
| 35 day EMA | 973.63 | 973.49 | 970.25 |
| 50 day EMA | 968.79 | 968.5 | 966.05 |
SMA (simple moving average) of Sec Re IIFL_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.9 | 981.7 | 966 |
| 12 day SMA | 973.43 | 975.43 | 973.06 |
| 20 day SMA | 983.7 | 984.4 | 981.15 |
| 35 day SMA | 980.47 | 979.47 | 976.82 |
| 50 day SMA | 969.94 | 968.98 | 967.25 |
| 100 day SMA | 961.9 | 961.64 | 960.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.