Login or Join
HomepageSecRe IIFL_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NV are 1017 and 1017
| Daily Target 1 | 1017 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1017 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1017.00 (0.07%) | 1017.00 | 1017.00 - 1017.00 | 0.5401 times | Tue 30 April 2024 | 1016.25 (-0.74%) | 1016.25 | 1016.25 - 1016.25 | 0.09 times | Mon 29 April 2024 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.9001 times | Tue 23 April 2024 | 1023.80 (1.11%) | 1023.80 | 1012.55 - 1029.99 | 2.6643 times | Mon 22 April 2024 | 1012.53 (0.13%) | 1011.20 | 1011.20 - 1013.88 | 3.6004 times | Fri 19 April 2024 | 1011.20 (-0.82%) | 1011.00 | 1011.00 - 1011.20 | 0.27 times | Tue 16 April 2024 | 1019.57 (-0.43%) | 1020.00 | 1011.00 - 1020.00 | 0.378 times | Mon 15 April 2024 | 1024.00 (1.7%) | 1024.00 | 1024.00 - 1024.00 | 0.18 times | Wed 10 April 2024 | 1006.88 (-1.29%) | 1006.66 | 1006.20 - 1006.88 | 1.3501 times | Tue 09 April 2024 | 1020.00 (0.1%) | 1005.20 | 1005.20 - 1020.00 | 0.027 times | Mon 08 April 2024 | 1019.00 (1.64%) | 1002.55 | 1002.55 - 1019.00 | 2.0162 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NV are 1012.85 and 1020.4
| Weekly Target 1 | 1011.47 |
| Weekly Target 2 | 1014.23 |
| Weekly Target 3 | 1019.0166666667 |
| Weekly Target 4 | 1021.78 |
| Weekly Target 5 | 1026.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1017.00 (-0.66%) | 1023.80 | 1016.25 - 1023.80 | 0.255 times | Tue 23 April 2024 | 1023.80 (1.25%) | 1011.20 | 1011.20 - 1029.99 | 1.0441 times | Fri 19 April 2024 | 1011.20 (0.43%) | 1024.00 | 1011.00 - 1024.00 | 0.138 times | Wed 10 April 2024 | 1006.88 (0.43%) | 1002.55 | 1002.55 - 1020.00 | 0.5656 times | Fri 05 April 2024 | 1002.55 (-1.4%) | 1010.00 | 1002.55 - 1016.80 | 0.7756 times | Thu 28 March 2024 | 1016.80 (1.38%) | 1010.00 | 1006.00 - 1016.80 | 0.5881 times | Fri 22 March 2024 | 1003.00 (-0.31%) | 997.56 | 990.00 - 1003.22 | 0.7366 times | Fri 15 March 2024 | 1006.08 (-0.39%) | 1010.00 | 985.20 - 1015.00 | 1.6847 times | Thu 07 March 2024 | 1010.00 (0.39%) | 1012.20 | 980.00 - 1026.00 | 4.0159 times | Wed 28 February 2024 | 1006.10 (-1.36%) | 1010.00 | 1006.10 - 1013.35 | 0.1965 times | Fri 23 February 2024 | 1020.00 (0.09%) | 1005.10 | 1001.20 - 1020.00 | 1.2346 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NV are 1017 and 1017
| Monthly Target 1 | 1017 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1017.00 (0.07%) | 1017.00 | 1017.00 - 1017.00 | 0.0124 times | Tue 30 April 2024 | 1016.25 (-0.05%) | 1010.00 | 1002.55 - 1029.99 | 0.3713 times | Thu 28 March 2024 | 1016.80 (1.06%) | 1012.20 | 980.00 - 1026.00 | 0.9703 times | Wed 28 February 2024 | 1006.10 (-0.39%) | 996.11 | 995.80 - 1020.00 | 0.8004 times | Tue 30 January 2024 | 1010.00 (1.81%) | 990.00 | 980.30 - 1016.70 | 1.0356 times | Fri 29 December 2023 | 992.00 (0.81%) | 984.00 | 970.00 - 1049.00 | 1.1456 times | Thu 30 November 2023 | 984.00 (1.41%) | 970.30 | 969.00 - 999.90 | 0.8104 times | Tue 31 October 2023 | 970.31 (0.97%) | 956.35 | 956.35 - 1003.64 | 1.1209 times | Fri 29 September 2023 | 961.00 (0.1%) | 979.80 | 940.00 - 979.80 | 2.6128 times | Thu 31 August 2023 | 960.00 (0.84%) | 952.00 | 950.00 - 990.00 | 1.1203 times | Mon 31 July 2023 | 952.00 (0%) | 995.00 | 830.00 - 995.00 | 0.7608 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NV
DMA (daily moving average) of Sec Re IIFL_NV
| DMA period | DMA value |
| 5 day DMA | 1018.68 |
| 12 day DMA | 1016.38 |
| 20 day DMA | 1013.41 |
| 35 day DMA | 1010.66 |
| 50 day DMA | 1008.69 |
| 100 day DMA | 996.39 |
| 150 day DMA | 983.82 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.99 | 1018.48 | 1019.59 |
| 12 day EMA | 1016.32 | 1016.2 | 1016.19 |
| 20 day EMA | 1014.22 | 1013.93 | 1013.69 |
| 35 day EMA | 1011.62 | 1011.3 | 1011.01 |
| 50 day EMA | 1008.93 | 1008.6 | 1008.29 |
SMA (simple moving average) of Sec Re IIFL_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.68 | 1017.52 | 1018.18 |
| 12 day SMA | 1016.38 | 1016.37 | 1015.84 |
| 20 day SMA | 1013.41 | 1012.06 | 1011.55 |
| 35 day SMA | 1010.66 | 1010.72 | 1010.45 |
| 50 day SMA | 1008.69 | 1008.66 | 1008.25 |
| 100 day SMA | 996.39 | 996.13 | 995.62 |
| 150 day SMA | 983.82 | 983.3 | 982.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.