login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IIFL_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFL_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFL_NW are 1038 and 1038

Daily Target 1	1038
Daily Target 2	1038
Daily Target 3	1038
Daily Target 4	1038
Daily Target 5	1038

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1038.00 (0%)	1038.00	1038.00 - 1038.00	0.7796 times
Tue 30 April 2024	1038.00 (0%)	1038.00	1038.00 - 1038.00	0.4465 times
Mon 29 April 2024	1038.00 (2.77%)	1015.00	1015.00 - 1038.00	0.3544 times
Thu 25 April 2024	1010.00 (-0.05%)	1010.00	1010.00 - 1020.00	0.2835 times
Tue 23 April 2024	1010.55 (-1.46%)	1010.55	1010.55 - 1010.55	0.0709 times
Thu 18 April 2024	1025.55 (0.05%)	1025.55	1025.55 - 1025.55	0.4111 times
Tue 16 April 2024	1025.00 (0.99%)	1020.00	1020.00 - 1025.00	0.0709 times
Fri 12 April 2024	1015.00 (-0.57%)	1015.00	1015.00 - 1020.77	0.9213 times
Wed 10 April 2024	1020.79 (0%)	1020.79	1020.79 - 1020.79	0.4607 times
Fri 05 April 2024	1020.79 (1.07%)	1009.00	1003.00 - 1023.55	6.2013 times
Thu 04 April 2024	1010.00 (-0.98%)	1010.00	1010.00 - 1010.00	0.0213 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFL_NW are 1026.5 and 1049.5

Weekly Target 1	1007.33
Weekly Target 2	1022.67
Weekly Target 3	1030.3333333333
Weekly Target 4	1045.67
Weekly Target 5	1053.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1038.00 (2.77%)	1015.00	1015.00 - 1038.00	0.7166 times
Thu 25 April 2024	1010.00 (-1.52%)	1010.55	1010.00 - 1020.00	0.1607 times
Thu 18 April 2024	1025.55 (1.04%)	1020.00	1020.00 - 1025.55	0.2185 times
Fri 12 April 2024	1015.00 (-0.57%)	1020.79	1015.00 - 1020.79	0.6266 times
Fri 05 April 2024	1020.79 (0.99%)	985.48	985.48 - 1023.55	4.8008 times
Wed 27 March 2024	1010.74 (0.79%)	1002.50	990.55 - 1012.00	0.2217 times
Thu 21 March 2024	1002.80 (0.1%)	990.00	990.00 - 1005.00	1.7352 times
Tue 12 March 2024	1001.80 (-0.32%)	1005.00	1001.80 - 1005.00	1.0283 times
Thu 07 March 2024	1005.00 (-0%)	1005.01	950.55 - 1005.01	0.2924 times
Thu 29 February 2024	1005.01 (-1.47%)	994.50	994.50 - 1005.01	0.1992 times
Fri 23 February 2024	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.2249 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFL_NW are 1038 and 1038

Monthly Target 1	1038
Monthly Target 2	1038
Monthly Target 3	1038
Monthly Target 4	1038
Monthly Target 5	1038

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1038.00 (0%)	1038.00	1038.00 - 1038.00	0.0752 times
Tue 30 April 2024	1038.00 (2.7%)	985.48	985.48 - 1038.00	1.3134 times
Wed 27 March 2024	1010.74 (0.57%)	1005.01	950.55 - 1012.00	0.6977 times
Thu 29 February 2024	1005.01 (-0.84%)	1016.90	988.55 - 1020.00	0.6464 times
Wed 31 January 2024	1013.51 (3.21%)	989.00	976.20 - 1019.00	1.5309 times
Fri 29 December 2023	982.00 (0.2%)	975.00	962.35 - 982.80	1.6137 times
Thu 30 November 2023	980.00 (1.23%)	970.00	967.00 - 980.00	0.7121 times
Tue 31 October 2023	968.11 (0.97%)	958.91	958.60 - 986.90	1.3311 times
Fri 29 September 2023	958.80 (-0.64%)	953.00	945.00 - 969.20	1.823 times
Wed 30 August 2023	965.00 (1.58%)	940.00	934.35 - 969.80	0.2565 times
Fri 28 July 2023	950.00 (0%)	1000.00	900.00 - 1000.00	0.7401 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NW on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IIFL_NW

DMA (daily moving average) of Sec Re IIFL_NW

DMA period	DMA value
5 day DMA	1026.91
12 day DMA	1022.64
20 day DMA	1015.72
35 day DMA	1014.35
50 day DMA	1009.22
100 day DMA	989.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFL_NW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1031.23	1027.84	1022.76
12 day EMA	1023.92	1021.36	1018.33
20 day EMA	1019.43	1017.48	1015.32
35 day EMA	1013.63	1012.19	1010.67
50 day EMA	1009.16	1007.98	1006.75

SMA (simple moving average) of Sec Re IIFL_NW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.91	1024.42	1021.82
12 day SMA	1022.64	1020.94	1018.55
20 day SMA	1015.72	1014.07	1012.42
35 day SMA	1014.35	1013.29	1012.69
50 day SMA	1009.22	1008.38	1007.22
100 day SMA	989.47	988.61	987.88
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme