SecRe IIFL_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFL_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFL_NX are 988 and 988

Daily Target 1988
Daily Target 2988
Daily Target 3988
Daily Target 4988
Daily Target 5988

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 988.00 (0%) 988.00 988.00 - 988.00 0.7756 times
Tue 23 April 2024 988.00 (0.2%) 988.00 988.00 - 988.00 2.9603 times
Fri 19 April 2024 986.00 (0.2%) 986.00 986.00 - 986.00 1.1841 times
Fri 12 April 2024 984.00 (0.1%) 983.00 983.00 - 984.00 0.1204 times
Wed 10 April 2024 983.00 (0.14%) 983.00 983.00 - 983.00 0.1678 times
Mon 08 April 2024 981.60 (0.06%) 982.00 975.00 - 982.00 1.046 times
Fri 05 April 2024 981.00 (1.55%) 981.00 981.00 - 981.00 2.1709 times
Tue 26 March 2024 966.00 (-0.92%) 966.00 966.00 - 966.00 0.0592 times
Fri 22 March 2024 975.00 (0%) 975.00 966.00 - 975.00 0.4302 times
Thu 21 March 2024 975.00 (0%) 975.00 975.00 - 975.00 1.0855 times
Tue 19 March 2024 975.00 (2.74%) 975.00 975.00 - 975.00 0.3375 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFL_NX are 988 and 988

Weekly Target 1988
Weekly Target 2988
Weekly Target 3988
Weekly Target 4988
Weekly Target 5988

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 988.00 (0.2%) 988.00 988.00 - 988.00 2.8065 times
Fri 19 April 2024 986.00 (0.2%) 986.00 986.00 - 986.00 0.8895 times
Fri 12 April 2024 984.00 (0.31%) 982.00 975.00 - 984.00 1.0022 times
Fri 05 April 2024 981.00 (0.62%) 966.00 966.00 - 981.00 1.6753 times
Fri 22 March 2024 975.00 (2.74%) 975.00 966.00 - 975.00 1.3921 times
Wed 06 March 2024 949.00 (-4.67%) 970.57 940.20 - 970.57 1.4307 times
Thu 18 January 2024 995.45 (4.81%) 987.45 987.45 - 995.45 0.0148 times
Tue 26 December 2023 949.80 (0%) 949.80 949.80 - 949.80 0.126 times
Tue 19 December 2023 949.80 (1.21%) 952.80 949.80 - 952.80 0.0222 times
Thu 09 November 2023 938.45 (1.19%) 931.05 931.05 - 939.80 0.6405 times
Wed 25 October 2023 927.45 (0.24%) 927.20 927.20 - 927.45 0.1631 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFL_NX are 981.5 and 994.5

Monthly Target 1970.67
Monthly Target 2979.33
Monthly Target 3983.66666666667
Monthly Target 4992.33
Monthly Target 5996.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 25 April 2024 988.00 (2.28%) 981.00 975.00 - 988.00 4.0293 times
Tue 26 March 2024 966.00 (-0.47%) 940.20 940.20 - 975.00 1.8207 times
Tue 30 January 2024 970.57 (2.19%) 987.45 970.57 - 995.45 0.0142 times
Tue 26 December 2023 949.80 (1.21%) 952.80 949.80 - 952.80 0.0944 times
Thu 09 November 2023 938.45 (1.19%) 931.05 931.05 - 939.80 0.4077 times
Wed 25 October 2023 927.45 (-1.91%) 945.55 925.20 - 950.00 0.5908 times
Thu 28 September 2023 945.55 (-6.38%) 921.35 920.35 - 945.55 0.2879 times
Wed 30 August 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.7551 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFL_NX

DMA (daily moving average) of Sec Re IIFL_NX

DMA period DMA value
5 day DMA 985.8
12 day DMA 977.63
20 day DMA 970.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFL_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA985.43984.15982.22
12 day EMA979.1977.48975.57
20 day EMA973.24971.69969.97
35 day EMA960.99959.4
50 day EMA000

SMA (simple moving average) of Sec Re IIFL_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA985.8984.52983.12
12 day SMA977.63976.18976.8
20 day SMA970.72967.69964.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme