Login or Join
HomepageSecRe IIFL_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_NZ are 897.9 and 902.1
| Daily Target 1 | 897.2 |
| Daily Target 2 | 898.6 |
| Daily Target 3 | 901.4 |
| Daily Target 4 | 902.8 |
| Daily Target 5 | 905.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 900.00 (0.18%) | 904.20 | 900.00 - 904.20 | 0.2475 times |
| Thu 02 May 2024 | 898.40 (0.32%) | 904.20 | 898.25 - 904.20 | 0.2694 times |
| Tue 30 April 2024 | 895.50 (-1.38%) | 900.00 | 894.20 - 905.00 | 3.2552 times |
| Mon 29 April 2024 | 908.00 (0.11%) | 908.00 | 908.00 - 908.00 | 0.1292 times |
| Fri 26 April 2024 | 906.97 (0.44%) | 902.71 | 896.26 - 908.00 | 4.1336 times |
| Thu 25 April 2024 | 902.99 (0.76%) | 903.40 | 902.99 - 903.40 | 0.2738 times |
| Wed 24 April 2024 | 896.14 (-0.76%) | 904.20 | 896.00 - 904.20 | 0.6791 times |
| Tue 23 April 2024 | 903.00 (0.11%) | 895.00 | 890.34 - 903.00 | 0.8609 times |
| Mon 22 April 2024 | 902.00 (2.5%) | 902.00 | 902.00 - 902.00 | 0.1424 times |
| Fri 19 April 2024 | 880.01 (-1.25%) | 880.00 | 880.00 - 880.01 | 0.0088 times |
| Thu 18 April 2024 | 891.18 (-1.31%) | 903.00 | 891.18 - 903.00 | 0.2848 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_NZ are 890.2 and 904
| Weekly Target 1 | 886.93 |
| Weekly Target 2 | 893.47 |
| Weekly Target 3 | 900.73333333333 |
| Weekly Target 4 | 907.27 |
| Weekly Target 5 | 914.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 900.00 (-0.77%) | 908.00 | 894.20 - 908.00 | 0.9643 times |
| Fri 26 April 2024 | 906.97 (3.06%) | 902.00 | 890.34 - 908.00 | 1.5051 times |
| Fri 19 April 2024 | 880.01 (-2.76%) | 904.00 | 880.00 - 904.00 | 0.4299 times |
| Fri 12 April 2024 | 905.00 (0.17%) | 880.01 | 880.01 - 905.80 | 0.8988 times |
| Fri 05 April 2024 | 903.45 (2.55%) | 881.21 | 881.21 - 905.00 | 0.2193 times |
| Wed 27 March 2024 | 881.00 (-1.56%) | 890.00 | 860.60 - 890.00 | 0.6308 times |
| Fri 22 March 2024 | 895.00 (-0.89%) | 910.80 | 882.00 - 910.80 | 0.5956 times |
| Thu 14 March 2024 | 903.00 (-0.22%) | 915.80 | 903.00 - 918.80 | 1.0769 times |
| Thu 07 March 2024 | 905.00 (-1.25%) | 918.00 | 890.20 - 923.50 | 1.8408 times |
| Sat 02 March 2024 | 916.45 (-0.39%) | 920.00 | 913.00 - 927.00 | 1.8387 times |
| Fri 23 February 2024 | 920.00 (-1.08%) | 930.00 | 904.25 - 930.00 | 3.6963 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_NZ are 896.15 and 902.1
| Monthly Target 1 | 894.87 |
| Monthly Target 2 | 897.43 |
| Monthly Target 3 | 900.81666666667 |
| Monthly Target 4 | 903.38 |
| Monthly Target 5 | 906.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 900.00 (0.5%) | 904.20 | 898.25 - 904.20 | 0.0312 times |
| Tue 30 April 2024 | 895.50 (1.65%) | 881.21 | 880.00 - 908.00 | 0.9496 times |
| Wed 27 March 2024 | 881.00 (-4.55%) | 923.50 | 860.60 - 923.50 | 1.1193 times |
| Thu 29 February 2024 | 923.00 (0.87%) | 925.80 | 904.25 - 960.00 | 1.8922 times |
| Wed 31 January 2024 | 915.00 (-2.14%) | 911.20 | 910.00 - 940.00 | 1.0357 times |
| Fri 29 December 2023 | 935.00 (1.3%) | 919.00 | 901.02 - 944.00 | 2.6576 times |
| Thu 30 November 2023 | 922.99 (0.33%) | 940.00 | 906.01 - 950.00 | 0.4285 times |
| Tue 31 October 2023 | 920.00 (-0.65%) | 920.01 | 900.00 - 950.00 | 0.9055 times |
| Thu 28 September 2023 | 926.00 (-2.22%) | 940.00 | 920.00 - 969.90 | 0.7345 times |
| Wed 30 August 2023 | 947.00 (-0.53%) | 951.00 | 927.00 - 980.00 | 0.2458 times |
| Mon 31 July 2023 | 952.00 (0%) | 988.00 | 926.00 - 1000.00 | 2.1455 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_NZ
DMA (daily moving average) of Sec Re IIFL_NZ
| DMA period | DMA value |
| 5 day DMA | 901.77 |
| 12 day DMA | 898.93 |
| 20 day DMA | 899.5 |
| 35 day DMA | 898.24 |
| 50 day DMA | 906.26 |
| 100 day DMA | 912.98 |
| 150 day DMA | 919.3 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.14 | 900.21 | 901.11 |
| 12 day EMA | 899.87 | 899.85 | 900.11 |
| 20 day EMA | 899.93 | 899.92 | 900.08 |
| 35 day EMA | 903.83 | 904.06 | 904.39 |
| 50 day EMA | 907.14 | 907.43 | 907.8 |
SMA (simple moving average) of Sec Re IIFL_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.77 | 902.37 | 901.92 |
| 12 day SMA | 898.93 | 899.35 | 899.71 |
| 20 day SMA | 899.5 | 898.75 | 897.88 |
| 35 day SMA | 898.24 | 898.91 | 899.43 |
| 50 day SMA | 906.26 | 906.74 | 907.25 |
| 100 day SMA | 912.98 | 913.29 | 913.62 |
| 150 day SMA | 919.3 | 919.6 | 919.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.