Login or Join
HomepageSecRe IIFL_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFL_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFL_Y0 are 956.8 and 956.8
| Daily Target 1 | 956.8 |
| Daily Target 2 | 956.8 |
| Daily Target 3 | 956.8 |
| Daily Target 4 | 956.8 |
| Daily Target 5 | 956.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 956.80 (1.23%) | 956.80 | 956.80 - 956.80 | 0.1601 times | Thu 25 April 2024 | 945.20 (-1.21%) | 945.20 | 945.20 - 945.20 | 0.007 times | Wed 24 April 2024 | 956.80 (0%) | 956.80 | 956.80 - 956.80 | 0.007 times | Tue 23 April 2024 | 956.80 (0%) | 957.00 | 956.80 - 957.00 | 1.0578 times | Mon 22 April 2024 | 956.80 (1.25%) | 956.80 | 956.80 - 956.80 | 0.4384 times | Fri 19 April 2024 | 945.00 (-0.03%) | 945.00 | 945.00 - 945.00 | 2.0529 times | Thu 18 April 2024 | 945.30 (0.55%) | 945.00 | 945.00 - 948.00 | 0.7655 times | Tue 16 April 2024 | 940.10 (-1.08%) | 950.00 | 940.00 - 950.00 | 3.6813 times | Mon 15 April 2024 | 950.38 (-0.88%) | 958.80 | 950.00 - 958.80 | 0.9603 times | Fri 12 April 2024 | 958.80 (0.08%) | 958.80 | 958.80 - 958.80 | 0.8699 times | Wed 10 April 2024 | 958.00 (0.23%) | 958.00 | 958.00 - 958.00 | 0.1392 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFL_Y0 are 950.9 and 962.7
| Weekly Target 1 | 941.2 |
| Weekly Target 2 | 949 |
| Weekly Target 3 | 953 |
| Weekly Target 4 | 960.8 |
| Weekly Target 5 | 964.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 956.80 (1.25%) | 956.80 | 945.20 - 957.00 | 0.2846 times | Fri 19 April 2024 | 945.00 (-1.44%) | 958.80 | 940.00 - 958.80 | 1.2712 times | Fri 12 April 2024 | 958.80 (3.77%) | 941.80 | 941.80 - 958.80 | 0.2502 times | Fri 05 April 2024 | 924.00 (-1.68%) | 939.00 | 924.00 - 941.80 | 0.8597 times | Thu 28 March 2024 | 939.80 (0.19%) | 925.00 | 925.00 - 939.80 | 0.6475 times | Fri 22 March 2024 | 938.00 (-1.28%) | 945.20 | 915.00 - 945.20 | 2.9408 times | Mon 11 March 2024 | 950.20 (-2.04%) | 969.70 | 950.20 - 969.70 | 0.1304 times | Thu 07 March 2024 | 969.95 (-1.53%) | 960.20 | 871.00 - 970.00 | 0.7732 times | Fri 01 March 2024 | 985.00 (0.92%) | 942.70 | 942.70 - 985.00 | 0.0178 times | Fri 23 February 2024 | 976.00 (0.1%) | 975.50 | 972.00 - 976.00 | 2.8246 times | Fri 16 February 2024 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 1.7467 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFL_Y0 are 940.4 and 975.2
| Monthly Target 1 | 911.73 |
| Monthly Target 2 | 934.27 |
| Monthly Target 3 | 946.53333333333 |
| Monthly Target 4 | 969.07 |
| Monthly Target 5 | 981.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 956.80 (1.81%) | 939.00 | 924.00 - 958.80 | 1.0517 times | Thu 28 March 2024 | 939.80 (-0.31%) | 985.00 | 871.00 - 985.00 | 1.7745 times | Wed 28 February 2024 | 942.70 (-2.59%) | 967.80 | 942.70 - 976.00 | 2.1698 times | Tue 30 January 2024 | 967.80 (-2.01%) | 987.50 | 923.70 - 987.50 | 0.7673 times | Wed 27 December 2023 | 987.70 (3.97%) | 950.00 | 920.00 - 987.70 | 0.2709 times | Thu 30 November 2023 | 950.00 (5.39%) | 950.00 | 910.00 - 950.00 | 0.109 times | Thu 26 October 2023 | 901.40 (-6.1%) | 920.10 | 901.40 - 1000.00 | 0.458 times | Fri 29 September 2023 | 960.00 (-0.41%) | 964.00 | 902.00 - 999.00 | 1.3469 times | Thu 31 August 2023 | 964.00 (1.47%) | 950.00 | 940.10 - 970.00 | 1.1312 times | Mon 31 July 2023 | 950.00 (0%) | 901.00 | 901.00 - 990.00 | 0.9207 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFL_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFL_Y0
DMA (daily moving average) of Sec Re IIFL_Y0
| DMA period | DMA value |
| 5 day DMA | 954.48 |
| 12 day DMA | 952.15 |
| 20 day DMA | 943.77 |
| 35 day DMA | 951.15 |
| 50 day DMA | 955.63 |
| 100 day DMA | 952 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFL_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.81 | 950.81 | 953.61 |
| 12 day EMA | 950.27 | 949.08 | 949.79 |
| 20 day EMA | 949.43 | 948.65 | 949.01 |
| 35 day EMA | 951.72 | 951.42 | 951.79 |
| 50 day EMA | 955.73 | 955.69 | 956.12 |
SMA (simple moving average) of Sec Re IIFL_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.48 | 952.12 | 952.14 |
| 12 day SMA | 952.15 | 950.9 | 949.13 |
| 20 day SMA | 943.77 | 941.82 | 941.82 |
| 35 day SMA | 951.15 | 951.58 | 952.34 |
| 50 day SMA | 955.63 | 956.17 | 955.99 |
| 100 day SMA | 952 | 951.86 | 951.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.