Login or Join
HomepageSecRe IIHFL_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_N7 are 998.47 and 1001.46
| Daily Target 1 | 995.99 |
| Daily Target 2 | 997.96 |
| Daily Target 3 | 998.97666666667 |
| Daily Target 4 | 1000.95 |
| Daily Target 5 | 1001.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 999.94 (0.6%) | 997.00 | 997.00 - 999.99 | 0.6635 times | Mon 22 April 2024 | 994.00 (-0.59%) | 991.90 | 991.90 - 994.00 | 1.5886 times | Thu 18 April 2024 | 999.90 (1%) | 990.00 | 989.98 - 999.90 | 0.3805 times | Tue 16 April 2024 | 990.00 (0%) | 988.11 | 988.11 - 990.00 | 1.1272 times | Mon 15 April 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1189 times | Wed 10 April 2024 | 985.00 (-1.01%) | 972.70 | 970.00 - 990.00 | 3.1914 times | Tue 09 April 2024 | 995.00 (1.21%) | 995.00 | 995.00 - 995.00 | 0.2378 times | Fri 05 April 2024 | 983.10 (-0.7%) | 990.00 | 983.10 - 990.00 | 0.4518 times | Thu 04 April 2024 | 990.00 (0.81%) | 989.00 | 989.00 - 990.00 | 0.3543 times | Wed 03 April 2024 | 982.00 (-0.07%) | 984.80 | 982.00 - 984.80 | 1.8859 times | Tue 02 April 2024 | 982.73 (-0.21%) | 985.80 | 980.00 - 985.80 | 1.1082 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_N7 are 995.92 and 1004.01
| Weekly Target 1 | 989.19 |
| Weekly Target 2 | 994.56 |
| Weekly Target 3 | 997.27666666667 |
| Weekly Target 4 | 1002.65 |
| Weekly Target 5 | 1005.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 999.94 (0%) | 991.90 | 991.90 - 999.99 | 1.0818 times | Thu 18 April 2024 | 999.90 (1.51%) | 990.00 | 988.11 - 999.90 | 0.7814 times | Wed 10 April 2024 | 985.00 (0.19%) | 995.00 | 970.00 - 995.00 | 1.6472 times | Fri 05 April 2024 | 983.10 (0.32%) | 984.80 | 980.00 - 990.00 | 1.9979 times | Wed 27 March 2024 | 980.00 (-0.18%) | 984.80 | 980.00 - 984.80 | 0.0571 times | Thu 21 March 2024 | 981.75 (0.53%) | 980.00 | 976.60 - 981.75 | 0.3998 times | Fri 15 March 2024 | 976.60 (-0.55%) | 980.00 | 976.50 - 988.00 | 2.4914 times | Thu 07 March 2024 | 982.00 (-0.01%) | 985.00 | 976.10 - 985.50 | 0.6077 times | Tue 27 February 2024 | 982.11 (-0.8%) | 982.50 | 982.11 - 982.50 | 0.0708 times | Fri 23 February 2024 | 990.00 (0.71%) | 972.70 | 972.70 - 990.00 | 0.8647 times | Thu 15 February 2024 | 983.00 (0.31%) | 982.00 | 980.51 - 990.00 | 0.7734 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_N7 are 984.97 and 1014.96
| Monthly Target 1 | 959.99 |
| Monthly Target 2 | 979.96 |
| Monthly Target 3 | 989.97666666667 |
| Monthly Target 4 | 1009.95 |
| Monthly Target 5 | 1019.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 999.94 (2.03%) | 984.80 | 970.00 - 999.99 | 1.6822 times | Wed 27 March 2024 | 980.00 (-0.21%) | 985.00 | 976.10 - 988.00 | 1.086 times | Tue 27 February 2024 | 982.11 (0.01%) | 984.00 | 972.70 - 990.00 | 0.7563 times | Wed 31 January 2024 | 982.05 (1.44%) | 968.20 | 960.00 - 988.00 | 1.7621 times | Fri 29 December 2023 | 968.10 (-5.55%) | 1025.85 | 956.20 - 1039.50 | 1.4349 times | Fri 24 November 2023 | 1025.01 (0.47%) | 1030.00 | 1020.20 - 1040.00 | 0.4821 times | Tue 31 October 2023 | 1020.20 (1.01%) | 1021.00 | 1012.35 - 1030.50 | 0.6943 times | Fri 29 September 2023 | 1010.00 (-0.05%) | 1010.50 | 1001.20 - 1024.00 | 0.3757 times | Thu 31 August 2023 | 1010.50 (0.25%) | 1007.95 | 1001.00 - 1016.00 | 0.9161 times | Mon 31 July 2023 | 1007.95 (2.85%) | 982.85 | 982.85 - 1007.95 | 0.8101 times | Fri 30 June 2023 | 980.00 (-2%) | 960.55 | 960.55 - 1005.00 | 1.4729 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_N7
DMA (daily moving average) of Sec Re IIHFL_N7
| DMA period | DMA value |
| 5 day DMA | 994.77 |
| 12 day DMA | 989.71 |
| 20 day DMA | 985.59 |
| 35 day DMA | 985.08 |
| 50 day DMA | 982.46 |
| 100 day DMA | 997.24 |
| 150 day DMA | 999.19 |
| 200 day DMA | 993.45 |
EMA (exponential moving average) of Sec Re IIHFL_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 992.91 | 992.36 |
| 12 day EMA | 990.86 | 989.21 | 988.34 |
| 20 day EMA | 988.14 | 986.9 | 986.15 |
| 35 day EMA | 984.8 | 983.91 | 983.32 |
| 50 day EMA | 982.62 | 981.91 | 981.42 |
SMA (simple moving average) of Sec Re IIHFL_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.77 | 991.78 | 991.98 |
| 12 day SMA | 989.71 | 988.04 | 987.02 |
| 20 day SMA | 985.59 | 984.7 | 984 |
| 35 day SMA | 985.08 | 984.51 | 984.17 |
| 50 day SMA | 982.46 | 981.86 | 981.36 |
| 100 day SMA | 997.24 | 997.37 | 997.44 |
| 150 day SMA | 999.19 | 999.19 | 999.23 |
| 200 day SMA | 993.45 | 993.31 | 993.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.