Login or Join
HomepageSecRe IIHFL_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_N7 are 999.37 and 1000.45
| Daily Target 1 | 999.19 |
| Daily Target 2 | 999.55 |
| Daily Target 3 | 1000.27 |
| Daily Target 4 | 1000.63 |
| Daily Target 5 | 1001.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 999.91 (0.1%) | 999.99 | 999.91 - 1000.99 | 1.4914 times |
| Thu 02 May 2024 | 998.92 (-0.11%) | 995.55 | 995.00 - 999.95 | 3.7763 times |
| Tue 30 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1044 times |
| Mon 29 April 2024 | 999.98 (0%) | 999.98 | 999.98 - 999.98 | 0.1939 times |
| Tue 23 April 2024 | 999.94 (0.6%) | 997.00 | 997.00 - 999.99 | 0.4161 times |
| Mon 22 April 2024 | 994.00 (-0.59%) | 991.90 | 991.90 - 994.00 | 0.9963 times |
| Thu 18 April 2024 | 999.90 (1%) | 990.00 | 989.98 - 999.90 | 0.2386 times |
| Tue 16 April 2024 | 990.00 (0%) | 988.11 | 988.11 - 990.00 | 0.7069 times |
| Mon 15 April 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0746 times |
| Wed 10 April 2024 | 985.00 (-1.01%) | 972.70 | 970.00 - 990.00 | 2.0015 times |
| Tue 09 April 2024 | 995.00 (1.21%) | 995.00 | 995.00 - 995.00 | 0.1491 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_N7 are 994.46 and 1000.45
| Weekly Target 1 | 992.64 |
| Weekly Target 2 | 996.28 |
| Weekly Target 3 | 998.63333333333 |
| Weekly Target 4 | 1002.27 |
| Weekly Target 5 | 1004.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 999.91 (-0%) | 999.98 | 995.00 - 1000.99 | 3.1819 times |
| Tue 23 April 2024 | 999.94 (0%) | 991.90 | 991.90 - 999.99 | 0.8074 times |
| Thu 18 April 2024 | 999.90 (1.51%) | 990.00 | 988.11 - 999.90 | 0.5832 times |
| Wed 10 April 2024 | 985.00 (0.19%) | 995.00 | 970.00 - 995.00 | 1.2294 times |
| Fri 05 April 2024 | 983.10 (0.32%) | 984.80 | 980.00 - 990.00 | 1.4912 times |
| Wed 27 March 2024 | 980.00 (-0.18%) | 984.80 | 980.00 - 984.80 | 0.0426 times |
| Thu 21 March 2024 | 981.75 (0.53%) | 980.00 | 976.60 - 981.75 | 0.2984 times |
| Fri 15 March 2024 | 976.60 (-0.55%) | 980.00 | 976.50 - 988.00 | 1.8595 times |
| Thu 07 March 2024 | 982.00 (-0.01%) | 985.00 | 976.10 - 985.50 | 0.4536 times |
| Tue 27 February 2024 | 982.11 (-0.8%) | 982.50 | 982.11 - 982.50 | 0.0529 times |
| Fri 23 February 2024 | 990.00 (0.71%) | 972.70 | 972.70 - 990.00 | 0.6454 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_N7 are 997.46 and 1003.45
| Monthly Target 1 | 992.64 |
| Monthly Target 2 | 996.28 |
| Monthly Target 3 | 998.63333333333 |
| Monthly Target 4 | 1002.27 |
| Monthly Target 5 | 1004.62 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 999.91 (-0.01%) | 995.55 | 995.00 - 1000.99 | 1.1744 times |
| Tue 30 April 2024 | 1000.00 (2.04%) | 984.80 | 970.00 - 1000.00 | 1.6699 times |
| Wed 27 March 2024 | 980.00 (-0.21%) | 985.00 | 976.10 - 988.00 | 1.0351 times |
| Tue 27 February 2024 | 982.11 (0.01%) | 984.00 | 972.70 - 990.00 | 0.7209 times |
| Wed 31 January 2024 | 982.05 (1.44%) | 968.20 | 960.00 - 988.00 | 1.6795 times |
| Fri 29 December 2023 | 968.10 (-5.55%) | 1025.85 | 956.20 - 1039.50 | 1.3676 times |
| Fri 24 November 2023 | 1025.01 (0.47%) | 1030.00 | 1020.20 - 1040.00 | 0.4595 times |
| Tue 31 October 2023 | 1020.20 (1.01%) | 1021.00 | 1012.35 - 1030.50 | 0.6617 times |
| Fri 29 September 2023 | 1010.00 (-0.05%) | 1010.50 | 1001.20 - 1024.00 | 0.3581 times |
| Thu 31 August 2023 | 1010.50 (0.25%) | 1007.95 | 1001.00 - 1016.00 | 0.8732 times |
| Mon 31 July 2023 | 1007.95 (2.85%) | 982.85 | 982.85 - 1007.95 | 0.7721 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_N7
DMA (daily moving average) of Sec Re IIHFL_N7
| DMA period | DMA value |
| 5 day DMA | 999.75 |
| 12 day DMA | 994.65 |
| 20 day DMA | 989.53 |
| 35 day DMA | 986.79 |
| 50 day DMA | 984.88 |
| 100 day DMA | 996.76 |
| 150 day DMA | 999.09 |
| 200 day DMA | 994.25 |
EMA (exponential moving average) of Sec Re IIHFL_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.79 | 998.23 | 997.89 |
| 12 day EMA | 995.15 | 994.29 | 993.45 |
| 20 day EMA | 991.94 | 991.1 | 990.28 |
| 35 day EMA | 988.18 | 987.49 | 986.82 |
| 50 day EMA | 985.1 | 984.5 | 983.91 |
SMA (simple moving average) of Sec Re IIHFL_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.75 | 998.57 | 998.76 |
| 12 day SMA | 994.65 | 993.82 | 992.41 |
| 20 day SMA | 989.53 | 988.54 | 987.59 |
| 35 day SMA | 986.79 | 986.48 | 986.23 |
| 50 day SMA | 984.88 | 984.42 | 983.86 |
| 100 day SMA | 996.76 | 997 | 997.11 |
| 150 day SMA | 999.09 | 999.12 | 999.16 |
| 200 day SMA | 994.25 | 993.96 | 993.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.