Login or Join
HomepageSecRe IIHFL_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_N8 are 1161.8 and 1166
| Daily Target 1 | 1161.07 |
| Daily Target 2 | 1162.53 |
| Daily Target 3 | 1165.2666666667 |
| Daily Target 4 | 1166.73 |
| Daily Target 5 | 1169.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1164.00 (0.02%) | 1168.00 | 1163.80 - 1168.00 | 0.1114 times | Mon 29 April 2024 | 1163.80 (1.64%) | 1163.80 | 1163.80 - 1163.80 | 2.8691 times | Fri 26 April 2024 | 1145.00 (0%) | 1152.30 | 1145.00 - 1152.30 | 3.9793 times | Thu 18 April 2024 | 1145.00 (-0.42%) | 1155.00 | 1145.00 - 1155.00 | 0.3979 times | Tue 16 April 2024 | 1149.80 (0%) | 1149.80 | 1149.80 - 1149.80 | 0.1273 times | Wed 03 April 2024 | 1149.80 (1.26%) | 1133.45 | 1133.20 - 1149.80 | 0.8595 times | Wed 27 March 2024 | 1135.44 (-2.5%) | 1135.44 | 1135.44 - 1135.44 | 0.3979 times | Fri 22 March 2024 | 1164.55 (1.81%) | 1164.55 | 1164.55 - 1164.55 | 0.0398 times | Thu 21 March 2024 | 1143.80 (0.35%) | 1135.00 | 1135.00 - 1143.80 | 0.8357 times | Tue 19 March 2024 | 1139.80 (0.07%) | 1139.80 | 1139.80 - 1139.80 | 0.382 times | Mon 18 March 2024 | 1139.00 (0.35%) | 1139.00 | 1139.00 - 1139.00 | 0.7959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_N8 are 1163.9 and 1168.1
| Weekly Target 1 | 1161.07 |
| Weekly Target 2 | 1162.53 |
| Weekly Target 3 | 1165.2666666667 |
| Weekly Target 4 | 1166.73 |
| Weekly Target 5 | 1169.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1164.00 (1.66%) | 1163.80 | 1163.80 - 1168.00 | 1.5902 times | Fri 26 April 2024 | 1145.00 (-0.42%) | 1149.80 | 1145.00 - 1155.00 | 2.4034 times | Wed 03 April 2024 | 1149.80 (1.26%) | 1133.45 | 1133.20 - 1149.80 | 0.4586 times | Wed 27 March 2024 | 1135.44 (-2.5%) | 1135.44 | 1135.44 - 1135.44 | 0.2123 times | Fri 22 March 2024 | 1164.55 (2.6%) | 1139.00 | 1135.00 - 1164.55 | 1.0955 times | Fri 15 March 2024 | 1135.00 (7.2%) | 1120.45 | 1120.00 - 1139.00 | 2.1783 times | Tue 05 March 2024 | 1058.81 (-8.77%) | 1158.80 | 1058.81 - 1158.80 | 0.6136 times | Fri 01 March 2024 | 1160.55 (0.9%) | 1137.56 | 1137.56 - 1160.55 | 0.569 times | Wed 21 February 2024 | 1150.20 (0%) | 1137.45 | 1136.20 - 1150.20 | 0.2569 times | Fri 16 February 2024 | 1150.20 (0.2%) | 1147.85 | 1135.81 - 1151.45 | 0.6221 times | Thu 08 February 2024 | 1147.85 (1.05%) | 1145.80 | 1131.50 - 1147.85 | 0.3715 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_N8 are 1161.8 and 1166
| Monthly Target 1 | 1161.07 |
| Monthly Target 2 | 1162.53 |
| Monthly Target 3 | 1165.2666666667 |
| Monthly Target 4 | 1166.73 |
| Monthly Target 5 | 1169.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1164.00 (0.02%) | 1168.00 | 1163.80 - 1168.00 | 0.0243 times | Mon 29 April 2024 | 1163.80 (2.5%) | 1133.45 | 1133.20 - 1163.80 | 1.7977 times | Wed 27 March 2024 | 1135.44 (-0.39%) | 1155.45 | 1058.81 - 1164.55 | 1.7204 times | Mon 26 February 2024 | 1139.87 (0.16%) | 1132.20 | 1131.20 - 1151.45 | 1.1104 times | Mon 29 January 2024 | 1138.00 (0.71%) | 1136.20 | 1110.00 - 1139.25 | 2.0384 times | Fri 29 December 2023 | 1130.00 (2.26%) | 1109.00 | 1109.00 - 1132.00 | 1.0739 times | Thu 23 November 2023 | 1105.00 (0.55%) | 1127.30 | 1100.00 - 1127.30 | 0.2129 times | Fri 27 October 2023 | 1099.00 (-0.16%) | 1100.80 | 1085.80 - 1112.00 | 0.8602 times | Thu 28 September 2023 | 1100.80 (0.99%) | 1086.11 | 1080.00 - 1100.80 | 0.921 times | Wed 30 August 2023 | 1090.00 (0.28%) | 1087.00 | 1085.00 - 1100.45 | 0.2407 times | Thu 27 July 2023 | 1087.00 (0.42%) | 1063.00 | 1030.10 - 1092.45 | 1.5996 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_N8
DMA (daily moving average) of Sec Re IIHFL_N8
| DMA period | DMA value |
| 5 day DMA | 1153.52 |
| 12 day DMA | 1147.92 |
| 20 day DMA | 1141.64 |
| 35 day DMA | 1140.41 |
| 50 day DMA | 1134.75 |
| 100 day DMA | 1111.84 |
| 150 day DMA | 1089.64 |
| 200 day DMA | 1062.44 |
EMA (exponential moving average) of Sec Re IIHFL_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.88 | 1151.82 | 1145.83 |
| 12 day EMA | 1149.12 | 1146.42 | 1143.26 |
| 20 day EMA | 1145.04 | 1143.05 | 1140.87 |
| 35 day EMA | 1139.06 | 1137.59 | 1136.05 |
| 50 day EMA | 1135.01 | 1133.83 | 1132.61 |
SMA (simple moving average) of Sec Re IIHFL_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.52 | 1150.68 | 1145.01 |
| 12 day SMA | 1147.92 | 1145.83 | 1142.23 |
| 20 day SMA | 1141.64 | 1140.95 | 1140.27 |
| 35 day SMA | 1140.41 | 1139.41 | 1138.39 |
| 50 day SMA | 1134.75 | 1133.67 | 1132.7 |
| 100 day SMA | 1111.84 | 1110.91 | 1109.95 |
| 150 day SMA | 1089.64 | 1088.68 | 1087.63 |
| 200 day SMA | 1062.44 | 1061.44 | 1060.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.