Login or Join
HomepageSecRe IIHFL_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_N9 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 940.00 (0.32%) | 940.00 | 940.00 - 940.00 | 0.3162 times |
| Tue 30 April 2024 | 937.00 (0.1%) | 937.00 | 937.00 - 937.00 | 0.0468 times |
| Fri 26 April 2024 | 936.05 (0.07%) | 936.05 | 936.05 - 936.05 | 1.4637 times |
| Thu 25 April 2024 | 935.35 (-0.49%) | 935.35 | 935.35 - 935.35 | 0.0878 times |
| Wed 24 April 2024 | 940.00 (-1.03%) | 949.75 | 935.00 - 949.75 | 5.1522 times |
| Tue 23 April 2024 | 949.75 (1.04%) | 949.75 | 949.75 - 949.75 | 0.5855 times |
| Fri 19 April 2024 | 940.00 (-0.95%) | 925.00 | 925.00 - 940.00 | 1.171 times |
| Thu 18 April 2024 | 949.00 (2.15%) | 949.00 | 949.00 - 949.00 | 0.0059 times |
| Tue 16 April 2024 | 929.00 (-2.18%) | 948.75 | 929.00 - 948.75 | 0.5972 times |
| Mon 15 April 2024 | 949.75 (2.68%) | 949.00 | 949.00 - 949.75 | 0.5738 times |
| Tue 09 April 2024 | 925.00 (-0.32%) | 925.05 | 925.00 - 925.05 | 0.0351 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_N9 are 938.5 and 941.5
| Weekly Target 1 | 936 |
| Weekly Target 2 | 938 |
| Weekly Target 3 | 939 |
| Weekly Target 4 | 941 |
| Weekly Target 5 | 942 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 940.00 (0.42%) | 937.00 | 937.00 - 940.00 | 0.134 times |
| Fri 26 April 2024 | 936.05 (-0.42%) | 949.75 | 935.00 - 949.75 | 2.6901 times |
| Fri 19 April 2024 | 940.00 (1.62%) | 949.00 | 925.00 - 949.75 | 0.8665 times |
| Tue 09 April 2024 | 925.00 (-0.32%) | 928.00 | 925.00 - 928.00 | 0.5532 times |
| Thu 04 April 2024 | 928.00 (0.98%) | 922.50 | 922.50 - 928.00 | 0.2377 times |
| Thu 28 March 2024 | 919.00 (0.33%) | 916.00 | 916.00 - 919.00 | 0.3608 times |
| Fri 22 March 2024 | 916.00 (0.01%) | 916.10 | 900.00 - 920.00 | 2.7744 times |
| Fri 15 March 2024 | 915.92 (-2.56%) | 915.20 | 915.10 - 947.90 | 1.2273 times |
| Thu 07 March 2024 | 940.00 (0.1%) | 915.20 | 915.20 - 949.90 | 0.6828 times |
| Thu 29 February 2024 | 939.05 (-0.31%) | 932.01 | 932.01 - 939.05 | 0.4732 times |
| Tue 20 February 2024 | 942.00 (0.21%) | 959.80 | 942.00 - 959.80 | 1.4347 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_N9 are 940 and 940
| Monthly Target 1 | 940 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 940 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 940.00 (0.32%) | 940.00 | 940.00 - 940.00 | 0.0146 times |
| Tue 30 April 2024 | 937.00 (1.96%) | 922.50 | 922.50 - 949.75 | 0.5478 times |
| Thu 28 March 2024 | 919.00 (-2.14%) | 915.20 | 900.00 - 949.90 | 0.6332 times |
| Thu 29 February 2024 | 939.05 (0.41%) | 915.10 | 903.60 - 959.80 | 0.6604 times |
| Wed 31 January 2024 | 935.20 (0.56%) | 935.00 | 935.00 - 950.00 | 1.1396 times |
| Thu 28 December 2023 | 930.00 (0.4%) | 926.32 | 905.00 - 948.90 | 2.5991 times |
| Thu 30 November 2023 | 926.32 (1.77%) | 924.00 | 920.00 - 946.00 | 0.9237 times |
| Tue 31 October 2023 | 910.20 (-3.5%) | 925.00 | 900.00 - 947.80 | 2.2525 times |
| Thu 28 September 2023 | 943.19 (-0.19%) | 943.45 | 920.01 - 948.90 | 0.5985 times |
| Thu 31 August 2023 | 945.00 (-0.37%) | 940.00 | 906.35 - 950.00 | 0.6305 times |
| Wed 26 July 2023 | 948.55 (0.38%) | 918.50 | 903.00 - 955.00 | 0.7151 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_N9
DMA (daily moving average) of Sec Re IIHFL_N9
| DMA period | DMA value |
| 5 day DMA | 937.68 |
| 12 day DMA | 938.24 |
| 20 day DMA | 929.76 |
| 35 day DMA | 931.69 |
| 50 day DMA | 933.8 |
| 100 day DMA | 930.6 |
| 150 day DMA | 933.17 |
| 200 day DMA | 938.14 |
EMA (exponential moving average) of Sec Re IIHFL_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.56 | 937.84 | 938.26 |
| 12 day EMA | 936.64 | 936.03 | 935.85 |
| 20 day EMA | 934.64 | 934.08 | 933.77 |
| 35 day EMA | 933.68 | 933.31 | 933.09 |
| 50 day EMA | 933.76 | 933.51 | 933.37 |
SMA (simple moving average) of Sec Re IIHFL_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.68 | 939.63 | 940.23 |
| 12 day SMA | 938.24 | 937.24 | 936.03 |
| 20 day SMA | 929.76 | 928.57 | 927.51 |
| 35 day SMA | 931.69 | 931.55 | 931.5 |
| 50 day SMA | 933.8 | 933.8 | 933.86 |
| 100 day SMA | 930.6 | 930.51 | 930.44 |
| 150 day SMA | 933.17 | 933.24 | 933.41 |
| 200 day SMA | 938.14 | 938.24 | 938.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.