Login or Join
HomepageSecRe IIHFL_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_N9 are 936.05 and 936.05
| Daily Target 1 | 936.05 |
| Daily Target 2 | 936.05 |
| Daily Target 3 | 936.05 |
| Daily Target 4 | 936.05 |
| Daily Target 5 | 936.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 936.05 (0.07%) | 936.05 | 936.05 - 936.05 | 1.3144 times | Thu 25 April 2024 | 935.35 (-0.49%) | 935.35 | 935.35 - 935.35 | 0.0789 times | Wed 24 April 2024 | 940.00 (-1.03%) | 949.75 | 935.00 - 949.75 | 4.6267 times | Tue 23 April 2024 | 949.75 (1.04%) | 949.75 | 949.75 - 949.75 | 0.5258 times | Fri 19 April 2024 | 940.00 (-0.95%) | 925.00 | 925.00 - 940.00 | 1.0515 times | Thu 18 April 2024 | 949.00 (2.15%) | 949.00 | 949.00 - 949.00 | 0.0053 times | Tue 16 April 2024 | 929.00 (-2.18%) | 948.75 | 929.00 - 948.75 | 0.5363 times | Mon 15 April 2024 | 949.75 (2.68%) | 949.00 | 949.00 - 949.75 | 0.5152 times | Tue 09 April 2024 | 925.00 (-0.32%) | 925.05 | 925.00 - 925.05 | 0.0315 times | Mon 08 April 2024 | 928.00 (0%) | 928.00 | 927.00 - 928.00 | 1.3144 times | Thu 04 April 2024 | 928.00 (0.6%) | 928.00 | 928.00 - 928.00 | 0.5258 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_N9 are 928.15 and 942.9
| Weekly Target 1 | 925.52 |
| Weekly Target 2 | 930.78 |
| Weekly Target 3 | 940.26666666667 |
| Weekly Target 4 | 945.53 |
| Weekly Target 5 | 955.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 936.05 (-0.42%) | 949.75 | 935.00 - 949.75 | 2.3805 times | Fri 19 April 2024 | 940.00 (1.62%) | 949.00 | 925.00 - 949.75 | 0.7667 times | Tue 09 April 2024 | 925.00 (-0.32%) | 928.00 | 925.00 - 928.00 | 0.4895 times | Thu 04 April 2024 | 928.00 (0.98%) | 922.50 | 922.50 - 928.00 | 0.2103 times | Thu 28 March 2024 | 919.00 (0.33%) | 916.00 | 916.00 - 919.00 | 0.3193 times | Fri 22 March 2024 | 916.00 (0.01%) | 916.10 | 900.00 - 920.00 | 2.4551 times | Fri 15 March 2024 | 915.92 (-2.56%) | 915.20 | 915.10 - 947.90 | 1.086 times | Thu 07 March 2024 | 940.00 (0.1%) | 915.20 | 915.20 - 949.90 | 0.6042 times | Thu 29 February 2024 | 939.05 (-0.31%) | 932.01 | 932.01 - 939.05 | 0.4187 times | Tue 20 February 2024 | 942.00 (0.21%) | 959.80 | 942.00 - 959.80 | 1.2696 times | Fri 16 February 2024 | 940.00 (-0.53%) | 940.00 | 915.20 - 940.00 | 2.4455 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_N9 are 929.28 and 956.53
| Monthly Target 1 | 908.85 |
| Monthly Target 2 | 922.45 |
| Monthly Target 3 | 936.1 |
| Monthly Target 4 | 949.7 |
| Monthly Target 5 | 963.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 936.05 (1.86%) | 922.50 | 922.50 - 949.75 | 0.51 times | Thu 28 March 2024 | 919.00 (-2.14%) | 915.20 | 900.00 - 949.90 | 0.5919 times | Thu 29 February 2024 | 939.05 (0.41%) | 915.10 | 903.60 - 959.80 | 0.6173 times | Wed 31 January 2024 | 935.20 (0.56%) | 935.00 | 935.00 - 950.00 | 1.0652 times | Thu 28 December 2023 | 930.00 (0.4%) | 926.32 | 905.00 - 948.90 | 2.4295 times | Thu 30 November 2023 | 926.32 (1.77%) | 924.00 | 920.00 - 946.00 | 0.8634 times | Tue 31 October 2023 | 910.20 (-3.5%) | 925.00 | 900.00 - 947.80 | 2.1055 times | Thu 28 September 2023 | 943.19 (-0.19%) | 943.45 | 920.01 - 948.90 | 0.5595 times | Thu 31 August 2023 | 945.00 (-0.37%) | 940.00 | 906.35 - 950.00 | 0.5894 times | Wed 26 July 2023 | 948.55 (0.38%) | 918.50 | 903.00 - 955.00 | 0.6685 times | Wed 28 June 2023 | 945.00 (-0.52%) | 959.90 | 850.00 - 963.00 | 2.4921 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_N9
DMA (daily moving average) of Sec Re IIHFL_N9
| DMA period | DMA value |
| 5 day DMA | 940.23 |
| 12 day DMA | 936.03 |
| 20 day DMA | 927.51 |
| 35 day DMA | 931.5 |
| 50 day DMA | 933.86 |
| 100 day DMA | 930.44 |
| 150 day DMA | 933.41 |
| 200 day DMA | 938.36 |
EMA (exponential moving average) of Sec Re IIHFL_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.26 | 939.37 | 941.38 |
| 12 day EMA | 935.85 | 935.81 | 935.89 |
| 20 day EMA | 933.74 | 933.5 | 933.3 |
| 35 day EMA | 932.5 | 932.29 | 932.11 |
| 50 day EMA | 933.5 | 933.4 | 933.32 |
SMA (simple moving average) of Sec Re IIHFL_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.23 | 942.82 | 941.55 |
| 12 day SMA | 936.03 | 934.61 | 933 |
| 20 day SMA | 927.51 | 928.1 | 928.34 |
| 35 day SMA | 931.5 | 931.55 | 931.57 |
| 50 day SMA | 933.86 | 933.44 | 933.19 |
| 100 day SMA | 930.44 | 930.38 | 930.52 |
| 150 day SMA | 933.41 | 933.5 | 933.6 |
| 200 day SMA | 938.36 | 938.46 | 938.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.