Login or Join
HomepageSecRe IIHFL_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_NC are 920 and 920
| Daily Target 1 | 920 |
| Daily Target 2 | 920 |
| Daily Target 3 | 920 |
| Daily Target 4 | 920 |
| Daily Target 5 | 920 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 920.00 (-0.22%) | 920.00 | 920.00 - 920.00 | 2.7838 times | Mon 22 April 2024 | 922.00 (0.66%) | 922.00 | 922.00 - 922.00 | 0.003 times | Fri 19 April 2024 | 916.00 (-1.07%) | 916.00 | 916.00 - 916.00 | 0.006 times | Tue 16 April 2024 | 925.90 (1.19%) | 915.00 | 910.00 - 925.90 | 0.1493 times | Mon 15 April 2024 | 915.00 (-0.54%) | 915.00 | 915.00 - 915.00 | 0.4869 times | Fri 12 April 2024 | 920.00 (0%) | 920.00 | 920.00 - 925.00 | 3.1093 times | Wed 10 April 2024 | 920.00 (-0.74%) | 920.00 | 920.00 - 920.00 | 0.8961 times | Tue 09 April 2024 | 926.85 (0.65%) | 927.00 | 921.00 - 927.00 | 0.6989 times | Mon 08 April 2024 | 920.85 (-0.98%) | 930.00 | 905.05 - 930.00 | 1.4934 times | Thu 04 April 2024 | 930.00 (0.11%) | 930.00 | 930.00 - 930.00 | 0.3734 times | Wed 03 April 2024 | 929.00 (0.43%) | 910.05 | 910.00 - 929.00 | 0.8961 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_NC are 919 and 921
| Weekly Target 1 | 918.67 |
| Weekly Target 2 | 919.33 |
| Weekly Target 3 | 920.66666666667 |
| Weekly Target 4 | 921.33 |
| Weekly Target 5 | 922.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 920.00 (0.44%) | 922.00 | 920.00 - 922.00 | 0.7934 times | Fri 19 April 2024 | 916.00 (-0.43%) | 915.00 | 910.00 - 925.90 | 0.1828 times | Fri 12 April 2024 | 920.00 (-1.08%) | 930.00 | 905.05 - 930.00 | 1.7646 times | Thu 04 April 2024 | 930.00 (0.54%) | 910.05 | 910.00 - 930.00 | 0.3614 times | Wed 27 March 2024 | 925.00 (2.2%) | 925.00 | 925.00 - 925.00 | 0.2101 times | Fri 22 March 2024 | 905.05 (-2.89%) | 970.90 | 905.05 - 970.90 | 0.6285 times | Wed 06 March 2024 | 932.00 (-2.75%) | 916.60 | 900.00 - 937.75 | 2.5887 times | Fri 01 March 2024 | 958.33 (0.91%) | 949.00 | 915.10 - 960.00 | 1.2484 times | Thu 22 February 2024 | 949.66 (0.11%) | 950.00 | 944.00 - 950.00 | 0.7824 times | Fri 16 February 2024 | 948.61 (2%) | 941.10 | 920.00 - 950.15 | 1.4397 times | Fri 09 February 2024 | 930.00 (-0.53%) | 935.00 | 930.00 - 941.10 | 0.4898 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_NC are 912.53 and 937.48
| Monthly Target 1 | 893.4 |
| Monthly Target 2 | 906.7 |
| Monthly Target 3 | 918.35 |
| Monthly Target 4 | 931.65 |
| Monthly Target 5 | 943.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 920.00 (-0.54%) | 910.05 | 905.05 - 930.00 | 0.7102 times | Wed 27 March 2024 | 925.00 (-0.91%) | 957.00 | 900.00 - 970.90 | 0.8051 times | Wed 28 February 2024 | 933.52 (0.38%) | 932.00 | 915.10 - 950.15 | 0.9079 times | Mon 29 January 2024 | 930.00 (-1.9%) | 948.00 | 910.10 - 948.00 | 0.6658 times | Fri 29 December 2023 | 948.00 (1.61%) | 933.00 | 903.15 - 951.00 | 1.3644 times | Wed 29 November 2023 | 933.00 (1.19%) | 910.01 | 900.00 - 948.20 | 1.1339 times | Mon 30 October 2023 | 922.05 (1.39%) | 915.00 | 901.50 - 939.90 | 0.9799 times | Fri 29 September 2023 | 909.37 (-3.46%) | 930.00 | 900.00 - 944.89 | 1.3235 times | Tue 29 August 2023 | 942.00 (1.29%) | 930.00 | 913.10 - 950.60 | 0.7188 times | Mon 31 July 2023 | 930.00 (1.08%) | 925.00 | 915.00 - 950.00 | 1.3905 times | Fri 30 June 2023 | 920.05 (-3.15%) | 950.00 | 906.70 - 959.90 | 1.5202 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_NC
DMA (daily moving average) of Sec Re IIHFL_NC
| DMA period | DMA value |
| 5 day DMA | 919.78 |
| 12 day DMA | 922.55 |
| 20 day DMA | 921.75 |
| 35 day DMA | 930.5 |
| 50 day DMA | 931.41 |
| 100 day DMA | 926.87 |
| 150 day DMA | 927.64 |
| 200 day DMA | 933.71 |
EMA (exponential moving average) of Sec Re IIHFL_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.39 | 920.59 | 919.89 |
| 12 day EMA | 921.77 | 922.09 | 922.11 |
| 20 day EMA | 924 | 924.42 | 924.67 |
| 35 day EMA | 926.31 | 926.68 | 926.96 |
| 50 day EMA | 930.21 | 930.63 | 930.98 |
SMA (simple moving average) of Sec Re IIHFL_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.78 | 919.78 | 919.38 |
| 12 day SMA | 922.55 | 922.97 | 921.55 |
| 20 day SMA | 921.75 | 923.66 | 924.24 |
| 35 day SMA | 930.5 | 930.93 | 931.16 |
| 50 day SMA | 931.41 | 931.65 | 931.85 |
| 100 day SMA | 926.87 | 926.85 | 926.82 |
| 150 day SMA | 927.64 | 927.84 | 928.02 |
| 200 day SMA | 933.71 | 933.86 | 934 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.