Login or Join
HomepageSecRe IIHFL_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_ND are 877.85 and 888
| Daily Target 1 | 875.47 |
| Daily Target 2 | 880.23 |
| Daily Target 3 | 885.61666666667 |
| Daily Target 4 | 890.38 |
| Daily Target 5 | 895.77 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 885.00 (0.57%) | 891.00 | 880.85 - 891.00 | 0.1106 times |
| Fri 26 April 2024 | 880.00 (-2.22%) | 880.00 | 880.00 - 880.00 | 0.338 times |
| Thu 25 April 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3073 times |
| Tue 23 April 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1875 times |
| Fri 19 April 2024 | 900.00 (2.86%) | 910.00 | 900.00 - 910.00 | 0.2459 times |
| Mon 15 April 2024 | 875.00 (-0.57%) | 890.00 | 875.00 - 890.00 | 6.1924 times |
| Wed 10 April 2024 | 880.00 (-1.12%) | 880.00 | 880.00 - 880.00 | 0.0061 times |
| Thu 21 March 2024 | 890.00 (2.65%) | 865.50 | 865.50 - 890.00 | 1.5366 times |
| Wed 20 March 2024 | 867.00 (-1.48%) | 870.00 | 867.00 - 870.00 | 0.1168 times |
| Tue 19 March 2024 | 880.00 (-1.24%) | 880.00 | 880.00 - 880.00 | 0.9588 times |
| Tue 12 March 2024 | 891.01 (-6.16%) | 891.00 | 891.00 - 891.02 | 1.0756 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_ND are 877.85 and 888
| Weekly Target 1 | 875.47 |
| Weekly Target 2 | 880.23 |
| Weekly Target 3 | 885.61666666667 |
| Weekly Target 4 | 890.38 |
| Weekly Target 5 | 895.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 885.00 (0.57%) | 891.00 | 880.85 - 891.00 | 0.0873 times |
| Fri 26 April 2024 | 880.00 (-2.22%) | 900.00 | 880.00 - 900.00 | 0.6571 times |
| Fri 19 April 2024 | 900.00 (2.27%) | 890.00 | 875.00 - 910.00 | 5.08 times |
| Wed 10 April 2024 | 880.00 (-1.12%) | 880.00 | 880.00 - 880.00 | 0.0048 times |
| Thu 21 March 2024 | 890.00 (-0.11%) | 880.00 | 865.50 - 890.00 | 2.0611 times |
| Tue 12 March 2024 | 891.01 (-6.16%) | 891.00 | 891.00 - 891.02 | 0.8487 times |
| Wed 06 March 2024 | 949.50 (-0.05%) | 950.00 | 949.38 - 950.00 | 0.8511 times |
| Tue 20 February 2024 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.1188 times |
| Thu 08 February 2024 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 0.0727 times |
| Thu 18 January 2024 | 940.00 (0.53%) | 949.00 | 940.00 - 949.00 | 0.2182 times |
| Fri 29 December 2023 | 935.00 (0%) | 935.00 | 930.00 - 935.00 | 0.4486 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_ND are 880 and 915
| Monthly Target 1 | 855 |
| Monthly Target 2 | 870 |
| Monthly Target 3 | 890 |
| Monthly Target 4 | 905 |
| Monthly Target 5 | 925 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 885.00 (-0.56%) | 880.00 | 875.00 - 910.00 | 4.1751 times |
| Thu 21 March 2024 | 890.00 (-6.32%) | 949.50 | 865.50 - 950.00 | 2.4505 times |
| Mon 26 February 2024 | 950.00 (1.06%) | 900.00 | 900.00 - 950.00 | 0.3803 times |
| Thu 18 January 2024 | 940.00 (0.53%) | 949.00 | 940.00 - 949.00 | 0.1563 times |
| Fri 29 December 2023 | 935.00 (-6.03%) | 999.95 | 930.00 - 999.95 | 2.0372 times |
| Wed 29 November 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0017 times |
| Thu 19 October 2023 | 995.00 (-0.5%) | 980.00 | 980.00 - 995.00 | 0.0955 times |
| Wed 30 August 2023 | 1000.00 (1.95%) | 980.85 | 978.00 - 1000.00 | 0.1441 times |
| Mon 26 June 2023 | 980.85 (2.17%) | 980.00 | 980.00 - 980.85 | 0.0035 times |
| Fri 19 May 2023 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.5557 times |
| Fri 28 April 2023 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 0.0365 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_ND
DMA (daily moving average) of Sec Re IIHFL_ND
| DMA period | DMA value |
| 5 day DMA | 893 |
| 12 day DMA | 891.46 |
| 20 day DMA | 906.37 |
| 35 day DMA | 935.35 |
| 50 day DMA | 945.01 |
| 100 day DMA | 959.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIHFL_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.51 | 890.27 | 895.41 |
| 12 day EMA | 896.02 | 898.02 | 901.29 |
| 20 day EMA | 906.6 | 908.87 | 911.91 |
| 35 day EMA | 922.23 | 924.42 | 927.04 |
| 50 day EMA | 939.9 | 942.14 | 944.68 |
SMA (simple moving average) of Sec Re IIHFL_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893 | 891 | 891 |
| 12 day SMA | 891.46 | 896.87 | 902.7 |
| 20 day SMA | 906.37 | 908.87 | 911.37 |
| 35 day SMA | 935.35 | 938.09 | 940.97 |
| 50 day SMA | 945.01 | 946.51 | 948.13 |
| 100 day SMA | 959.5 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.