Login or Join
HomepageSecRe IIHFL_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_ND are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 880.00 (-2.22%) | 880.00 | 880.00 - 880.00 | 0.3083 times | Thu 25 April 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.2803 times | Tue 23 April 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.171 times | Fri 19 April 2024 | 900.00 (2.86%) | 910.00 | 900.00 - 910.00 | 0.2242 times | Mon 15 April 2024 | 875.00 (-0.57%) | 890.00 | 875.00 - 890.00 | 5.6474 times | Wed 10 April 2024 | 880.00 (-1.12%) | 880.00 | 880.00 - 880.00 | 0.0056 times | Thu 21 March 2024 | 890.00 (2.65%) | 865.50 | 865.50 - 890.00 | 1.4013 times | Wed 20 March 2024 | 867.00 (-1.48%) | 870.00 | 867.00 - 870.00 | 0.1065 times | Tue 19 March 2024 | 880.00 (-1.24%) | 880.00 | 880.00 - 880.00 | 0.8744 times | Tue 12 March 2024 | 891.01 (-6.16%) | 891.00 | 891.00 - 891.02 | 0.9809 times | Wed 06 March 2024 | 949.50 (-0.04%) | 949.38 | 949.38 - 949.50 | 0.227 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_ND are 870 and 890
| Weekly Target 1 | 866.67 |
| Weekly Target 2 | 873.33 |
| Weekly Target 3 | 886.66666666667 |
| Weekly Target 4 | 893.33 |
| Weekly Target 5 | 906.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 880.00 (-2.22%) | 900.00 | 880.00 - 900.00 | 0.6342 times | Fri 19 April 2024 | 900.00 (2.27%) | 890.00 | 875.00 - 910.00 | 4.9029 times | Wed 10 April 2024 | 880.00 (-1.12%) | 880.00 | 880.00 - 880.00 | 0.0047 times | Thu 21 March 2024 | 890.00 (-0.11%) | 880.00 | 865.50 - 890.00 | 1.9892 times | Tue 12 March 2024 | 891.01 (-6.16%) | 891.00 | 891.00 - 891.02 | 0.8191 times | Wed 06 March 2024 | 949.50 (-0.05%) | 950.00 | 949.38 - 950.00 | 0.8214 times | Tue 20 February 2024 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.1147 times | Thu 08 February 2024 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 0.0702 times | Thu 18 January 2024 | 940.00 (0.53%) | 949.00 | 940.00 - 949.00 | 0.2106 times | Fri 29 December 2023 | 935.00 (0%) | 935.00 | 930.00 - 935.00 | 0.433 times | Wed 20 December 2023 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0936 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_ND are 862.5 and 897.5
| Monthly Target 1 | 853.33 |
| Monthly Target 2 | 866.67 |
| Monthly Target 3 | 888.33333333333 |
| Monthly Target 4 | 901.67 |
| Monthly Target 5 | 923.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 880.00 (-1.12%) | 880.00 | 875.00 - 910.00 | 4.1384 times | Thu 21 March 2024 | 890.00 (-6.32%) | 949.50 | 865.50 - 950.00 | 2.4659 times | Mon 26 February 2024 | 950.00 (1.06%) | 900.00 | 900.00 - 950.00 | 0.3827 times | Thu 18 January 2024 | 940.00 (0.53%) | 949.00 | 940.00 - 949.00 | 0.1573 times | Fri 29 December 2023 | 935.00 (-6.03%) | 999.95 | 930.00 - 999.95 | 2.05 times | Wed 29 November 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0017 times | Thu 19 October 2023 | 995.00 (-0.5%) | 980.00 | 980.00 - 995.00 | 0.0961 times | Wed 30 August 2023 | 1000.00 (1.95%) | 980.85 | 978.00 - 1000.00 | 0.1451 times | Mon 26 June 2023 | 980.85 (2.17%) | 980.00 | 980.00 - 980.85 | 0.0035 times | Fri 19 May 2023 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.5592 times | Fri 28 April 2023 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 0.0367 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_ND
DMA (daily moving average) of Sec Re IIHFL_ND
| DMA period | DMA value |
| 5 day DMA | 891 |
| 12 day DMA | 896.87 |
| 20 day DMA | 908.87 |
| 35 day DMA | 938.09 |
| 50 day DMA | 946.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIHFL_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.27 | 895.41 | 893.11 |
| 12 day EMA | 898.02 | 901.29 | 901.52 |
| 20 day EMA | 908.87 | 911.91 | 913.16 |
| 35 day EMA | 923.85 | 926.43 | 927.99 |
| 50 day EMA | 940.68 | 943.16 | 944.92 |
SMA (simple moving average) of Sec Re IIHFL_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891 | 891 | 889 |
| 12 day SMA | 896.87 | 902.7 | 906.87 |
| 20 day SMA | 908.87 | 911.37 | 912.87 |
| 35 day SMA | 938.09 | 940.97 | 943.28 |
| 50 day SMA | 946.51 | 948.13 | 949.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.