Login or Join
HomepageSecRe IIHFL_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_NE are 1009.93 and 1010.08
| Daily Target 1 | 1009.9 |
| Daily Target 2 | 1009.95 |
| Daily Target 3 | 1010.05 |
| Daily Target 4 | 1010.1 |
| Daily Target 5 | 1010.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1010.00 (-0.1%) | 1010.15 | 1010.00 - 1010.15 | 2.5987 times |
| Thu 02 May 2024 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 1.8268 times |
| Tue 30 April 2024 | 1010.00 (0%) | 1010.35 | 1010.00 - 1010.35 | 1.155 times |
| Mon 29 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1473 times |
| Fri 26 April 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.11 | 0.4773 times |
| Tue 23 April 2024 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 2.5339 times |
| Mon 22 April 2024 | 1010.00 (-1.94%) | 1020.00 | 1010.00 - 1020.00 | 0.2298 times |
| Fri 19 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1473 times |
| Mon 15 April 2024 | 1030.00 (1.48%) | 1015.00 | 1015.00 - 1030.00 | 0.383 times |
| Fri 12 April 2024 | 1015.00 (1.36%) | 1015.00 | 1015.00 - 1015.00 | 0.5009 times |
| Wed 10 April 2024 | 1001.42 (-3.47%) | 1030.00 | 985.35 - 1030.00 | 3.7655 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_NE are 1009.48 and 1010.53
| Weekly Target 1 | 1009.3 |
| Weekly Target 2 | 1009.65 |
| Weekly Target 3 | 1010.35 |
| Weekly Target 4 | 1010.7 |
| Weekly Target 5 | 1011.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1011.05 | 3.3575 times |
| Fri 26 April 2024 | 1010.00 (-1.94%) | 1020.00 | 1010.00 - 1030.00 | 1.8998 times |
| Fri 19 April 2024 | 1030.00 (1.48%) | 1015.00 | 1015.00 - 1030.00 | 0.3109 times |
| Fri 12 April 2024 | 1015.00 (-7.73%) | 1050.00 | 985.35 - 1050.00 | 2.7945 times |
| Thu 28 March 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.5354 times |
| Tue 27 February 2024 | 1100.00 (-13.19%) | 1100.00 | 1100.00 - 1100.00 | 0.0173 times |
| Tue 20 February 2024 | 1267.20 (20%) | 1267.20 | 1267.20 - 1267.20 | 0.2073 times |
| Thu 01 February 2024 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.4318 times |
| Fri 19 January 2024 | 1056.00 (5.6%) | 1055.65 | 1055.65 - 1070.65 | 0.0484 times |
| Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3972 times |
| Fri 03 November 2023 | 1000.00 (-3.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_NE are 1009.48 and 1010.53
| Monthly Target 1 | 1009.3 |
| Monthly Target 2 | 1009.65 |
| Monthly Target 3 | 1010.35 |
| Monthly Target 4 | 1010.7 |
| Monthly Target 5 | 1011.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1011.05 | 2.3535 times |
| Tue 30 April 2024 | 1010.00 (-8.18%) | 1050.00 | 985.35 - 1050.00 | 5.2335 times |
| Thu 28 March 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4857 times |
| Tue 27 February 2024 | 1100.00 (4.17%) | 1056.00 | 1056.00 - 1267.20 | 0.5954 times |
| Fri 19 January 2024 | 1056.00 (5.6%) | 1055.65 | 1055.65 - 1070.65 | 0.0439 times |
| Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3604 times |
| Fri 03 November 2023 | 1000.00 (-3.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0094 times |
| Fri 27 October 2023 | 1035.45 (-0.48%) | 1053.00 | 960.35 - 1053.00 | 0.3447 times |
| Fri 29 September 2023 | 1040.45 (2.31%) | 996.70 | 960.35 - 1040.45 | 0.2758 times |
| Tue 22 August 2023 | 1017.00 (1.7%) | 1042.55 | 1017.00 - 1052.55 | 0.2977 times |
| Tue 25 July 2023 | 1000.00 (-3.85%) | 1040.00 | 999.00 - 1040.55 | 0.141 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_NE
DMA (daily moving average) of Sec Re IIHFL_NE
| DMA period | DMA value |
| 5 day DMA | 1010.21 |
| 12 day DMA | 1017.08 |
| 20 day DMA | 1049.77 |
| 35 day DMA | 1035.43 |
| 50 day DMA | 1027.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIHFL_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.6 | 1013.9 | 1015.33 |
| 12 day EMA | 1023.34 | 1025.77 | 1028.45 |
| 20 day EMA | 1028.39 | 1030.33 | 1032.36 |
| 35 day EMA | 1023.97 | 1024.79 | 1025.6 |
| 50 day EMA | 1012.17 | 1012.26 | 1012.31 |
SMA (simple moving average) of Sec Re IIHFL_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.21 | 1014.21 | 1014 |
| 12 day SMA | 1017.08 | 1024.58 | 1031.99 |
| 20 day SMA | 1049.77 | 1049.27 | 1048.72 |
| 35 day SMA | 1035.43 | 1035.11 | 1035.94 |
| 50 day SMA | 1027.51 | 1025.75 | 1022.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.