Login or Join
HomepageSecRe IIHFL_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_NE are 1010.53 and 1011.58
| Daily Target 1 | 1009.65 |
| Daily Target 2 | 1010.35 |
| Daily Target 3 | 1010.7 |
| Daily Target 4 | 1011.4 |
| Daily Target 5 | 1011.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 1.6359 times | Tue 30 April 2024 | 1010.00 (0%) | 1010.35 | 1010.00 - 1010.35 | 1.0343 times | Mon 29 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1319 times | Fri 26 April 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.11 | 0.4274 times | Tue 23 April 2024 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 2.2691 times | Mon 22 April 2024 | 1010.00 (-1.94%) | 1020.00 | 1010.00 - 1020.00 | 0.2058 times | Fri 19 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1319 times | Mon 15 April 2024 | 1030.00 (1.48%) | 1015.00 | 1015.00 - 1030.00 | 0.343 times | Fri 12 April 2024 | 1015.00 (1.36%) | 1015.00 | 1015.00 - 1015.00 | 0.4485 times | Wed 10 April 2024 | 1001.42 (-3.47%) | 1030.00 | 985.35 - 1030.00 | 3.372 times | Mon 08 April 2024 | 1037.43 (-5.69%) | 1050.00 | 1006.01 - 1050.00 | 0.4485 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_NE are 1010.53 and 1011.58
| Weekly Target 1 | 1009.65 |
| Weekly Target 2 | 1010.35 |
| Weekly Target 3 | 1010.7 |
| Weekly Target 4 | 1011.4 |
| Weekly Target 5 | 1011.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 2.1638 times | Fri 26 April 2024 | 1010.00 (-1.94%) | 1020.00 | 1010.00 - 1030.00 | 2.2412 times | Fri 19 April 2024 | 1030.00 (1.48%) | 1015.00 | 1015.00 - 1030.00 | 0.3667 times | Fri 12 April 2024 | 1015.00 (-7.73%) | 1050.00 | 985.35 - 1050.00 | 3.2967 times | Thu 28 March 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.6316 times | Tue 27 February 2024 | 1100.00 (-13.19%) | 1100.00 | 1100.00 - 1100.00 | 0.0204 times | Tue 20 February 2024 | 1267.20 (20%) | 1267.20 | 1267.20 - 1267.20 | 0.2445 times | Thu 01 February 2024 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.5094 times | Fri 19 January 2024 | 1056.00 (5.6%) | 1055.65 | 1055.65 - 1070.65 | 0.057 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4686 times | Fri 03 November 2023 | 1000.00 (-3.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0122 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_NE are 1010.53 and 1011.58
| Monthly Target 1 | 1009.65 |
| Monthly Target 2 | 1010.35 |
| Monthly Target 3 | 1010.7 |
| Monthly Target 4 | 1011.4 |
| Monthly Target 5 | 1011.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 1.1273 times | Tue 30 April 2024 | 1010.00 (-8.18%) | 1050.00 | 985.35 - 1050.00 | 6.0727 times | Thu 28 March 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.5636 times | Tue 27 February 2024 | 1100.00 (4.17%) | 1056.00 | 1056.00 - 1267.20 | 0.6909 times | Fri 19 January 2024 | 1056.00 (5.6%) | 1055.65 | 1055.65 - 1070.65 | 0.0509 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4182 times | Fri 03 November 2023 | 1000.00 (-3.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times | Fri 27 October 2023 | 1035.45 (-0.48%) | 1053.00 | 960.35 - 1053.00 | 0.4 times | Fri 29 September 2023 | 1040.45 (2.31%) | 996.70 | 960.35 - 1040.45 | 0.32 times | Tue 22 August 2023 | 1017.00 (1.7%) | 1042.55 | 1017.00 - 1052.55 | 0.3455 times | Tue 25 July 2023 | 1000.00 (-3.85%) | 1040.00 | 999.00 - 1040.55 | 0.1636 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_NE
DMA (daily moving average) of Sec Re IIHFL_NE
| DMA period | DMA value |
| 5 day DMA | 1014.21 |
| 12 day DMA | 1024.58 |
| 20 day DMA | 1049.27 |
| 35 day DMA | 1035.11 |
| 50 day DMA | 1025.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIHFL_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.9 | 1015.33 | 1017.99 |
| 12 day EMA | 1025.77 | 1028.45 | 1031.8 |
| 20 day EMA | 1030.33 | 1032.36 | 1034.71 |
| 35 day EMA | 1024.79 | 1025.6 | 1026.52 |
| 50 day EMA | 1012.26 | 1012.31 | 1012.4 |
SMA (simple moving average) of Sec Re IIHFL_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.21 | 1014 | 1018 |
| 12 day SMA | 1024.58 | 1031.99 | 1039.49 |
| 20 day SMA | 1049.27 | 1048.72 | 1048.22 |
| 35 day SMA | 1035.11 | 1035.94 | 1036.8 |
| 50 day SMA | 1025.75 | 1022.64 | 1019.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.