IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets IndustrialInvestment

Strong Daily Stock price targets for IndustrialInvestment IITL are 172.28 and 201.53

Daily Target 1148.88
Daily Target 2166.42
Daily Target 3178.13333333333
Daily Target 4195.67
Daily Target 5207.38

Daily price and volume Industrial Investment

Date Closing Open Range Volume
Wed 22 April 2026 183.95 (13.98%) 161.33 160.60 - 189.85 1.3011 times
Tue 21 April 2026 161.39 (-2.99%) 157.04 157.04 - 167.40 1.0317 times
Mon 20 April 2026 166.36 (0.67%) 160.98 155.26 - 168.51 0.9563 times
Fri 17 April 2026 165.25 (0.69%) 162.50 162.50 - 168.79 0.9026 times
Thu 16 April 2026 164.11 (5.42%) 155.20 155.01 - 166.50 0.9211 times
Wed 15 April 2026 155.67 (2.31%) 158.61 152.25 - 160.00 0.8313 times
Mon 13 April 2026 152.15 (1.75%) 141.00 141.00 - 157.93 0.8498 times
Fri 10 April 2026 149.53 (5.21%) 142.13 134.99 - 157.47 1.5871 times
Thu 09 April 2026 142.13 (1.94%) 136.00 133.11 - 148.00 0.868 times
Wed 08 April 2026 139.42 (7.32%) 135.00 128.83 - 144.96 0.7509 times
Tue 07 April 2026 129.91 (-1.93%) 131.95 128.70 - 134.76 0.0681 times

Daily chart IndustrialInvestment

Weekly price and charts IndustrialInvestment

Strong weekly Stock price targets for IndustrialInvestment IITL are 169.61 and 204.2

Weekly Target 1141.76
Weekly Target 2162.86
Weekly Target 3176.35333333333
Weekly Target 4197.45
Weekly Target 5210.94

Weekly price and volumes for Industrial Investment

Date Closing Open Range Volume
Wed 22 April 2026 183.95 (11.32%) 160.98 155.26 - 189.85 2.0287 times
Fri 17 April 2026 165.25 (10.51%) 141.00 141.00 - 168.79 2.1617 times
Fri 10 April 2026 149.53 (13.23%) 128.36 128.09 - 157.47 2.1266 times
Thu 02 April 2026 132.06 (-1.05%) 125.30 117.26 - 137.17 0.7425 times
Fri 27 March 2026 133.46 (0.29%) 130.06 122.99 - 135.80 0.5961 times
Fri 20 March 2026 133.07 (1.28%) 128.77 125.04 - 137.30 0.5108 times
Fri 13 March 2026 131.39 (-0.41%) 134.93 117.90 - 135.00 0.4805 times
Fri 06 March 2026 131.93 (0.67%) 108.00 108.00 - 136.00 0.4644 times
Fri 27 February 2026 131.05 (1.21%) 128.20 122.10 - 134.99 0.4976 times
Fri 20 February 2026 129.48 (3.85%) 133.70 120.20 - 133.70 0.391 times
Fri 13 February 2026 124.68 (-9.95%) 133.91 123.01 - 145.00 3.5419 times

weekly chart IndustrialInvestment

Monthly price and charts IndustrialInvestment

Strong monthly Stock price targets for IndustrialInvestment IITL are 152 and 221.8

Monthly Target 194.82
Monthly Target 2139.38
Monthly Target 3164.61666666667
Monthly Target 4209.18
Monthly Target 5234.42

Monthly price and volumes Industrial Investment

Date Closing Open Range Volume
Wed 22 April 2026 183.95 (46.08%) 121.00 120.05 - 189.85 1.8854 times
Mon 30 March 2026 125.92 (-3.91%) 108.00 108.00 - 137.30 0.7228 times
Fri 27 February 2026 131.05 (-8.32%) 145.06 120.20 - 146.85 1.4351 times
Fri 30 January 2026 142.95 (-13.81%) 166.04 125.01 - 169.58 0.9321 times
Wed 31 December 2025 165.85 (-2.58%) 170.24 160.00 - 178.00 0.5612 times
Fri 28 November 2025 170.24 (-14.12%) 201.00 160.03 - 204.00 0.666 times
Fri 31 October 2025 198.22 (-2.77%) 209.80 184.50 - 215.00 0.7544 times
Tue 30 September 2025 203.87 (15.87%) 188.00 171.00 - 216.00 0.5941 times
Fri 06 June 2025 175.95 (3.77%) 171.07 168.00 - 186.80 0.1202 times
Fri 30 May 2025 169.55 (-14.09%) 195.08 161.93 - 205.98 2.3288 times
Wed 30 April 2025 197.36 (-9.28%) 217.55 190.00 - 242.80 0.2569 times

monthly chart IndustrialInvestment

DMA SMA EMA moving averages of Industrial Investment IITL

DMA (daily moving average) of Industrial Investment IITL

DMA period DMA value
5 day DMA 168.21
12 day DMA 153.53
20 day DMA 144.94
35 day DMA 139.14
50 day DMA 136.78
100 day DMA 147.56
150 day DMA 161.48
200 day DMA 168.97

EMA (exponential moving average) of Industrial Investment IITL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.49160.76160.44
12 day EMA157.35152.52150.91
20 day EMA150.41146.88145.35
35 day EMA144.13141.79140.64
50 day EMA140.01138.22137.27

SMA (simple moving average) of Industrial Investment IITL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.21162.56160.71
12 day SMA153.53149.2146.61
20 day SMA144.94142.36140.95
35 day SMA139.14137.69136.75
50 day SMA136.78135.8135.26
100 day SMA147.56147.36147.46
150 day SMA161.48161.49161.7
200 day SMA168.97169.25169.71
Back to top | Use Dark Theme