Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 168.31 and 170.47
| Daily Target 1 | 167.75 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 169.91 |
| Daily Target 4 | 171.03 |
| Daily Target 5 | 172.07 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.99 (2.63%) | 170.95 | 168.79 - 170.95 | 1.0204 times | Mon 22 December 2025 | 165.63 (0.4%) | 167.98 | 161.10 - 168.10 | 1.1138 times | Fri 19 December 2025 | 164.97 (-0.25%) | 168.97 | 164.10 - 169.00 | 1.2037 times | Thu 18 December 2025 | 165.39 (-0.24%) | 161.00 | 160.00 - 178.00 | 0.8141 times | Wed 17 December 2025 | 165.79 (-0.87%) | 170.98 | 165.00 - 171.00 | 0.9112 times | Tue 16 December 2025 | 167.24 (-0.09%) | 169.09 | 165.01 - 170.57 | 1.1846 times | Mon 15 December 2025 | 167.39 (-2.35%) | 171.42 | 166.10 - 171.42 | 0.2348 times | Sat 13 December 2025 | 171.42 (0%) | 170.92 | 167.57 - 172.50 | 1.2254 times | Fri 12 December 2025 | 171.42 (0.49%) | 170.92 | 167.57 - 172.50 | 1.2254 times | Thu 11 December 2025 | 170.59 (-0.74%) | 171.72 | 169.00 - 172.50 | 1.0666 times | Wed 10 December 2025 | 171.87 (0.61%) | 169.93 | 169.93 - 173.00 | 1.1704 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 165.55 and 175.4
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 163.74 |
| Weekly Target 3 | 167.34666666667 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.99 (3.04%) | 167.98 | 161.10 - 170.95 | 0.2468 times | Fri 19 December 2025 | 164.97 (-3.76%) | 171.42 | 160.00 - 178.00 | 0.5029 times | Sat 13 December 2025 | 171.42 (1.67%) | 166.91 | 166.91 - 173.00 | 0.8239 times | Fri 05 December 2025 | 168.60 (-0.96%) | 170.24 | 164.96 - 176.75 | 1.7603 times | Fri 28 November 2025 | 170.24 (-0.61%) | 170.00 | 160.03 - 178.00 | 1.9513 times | Fri 21 November 2025 | 171.29 (-7.38%) | 183.11 | 167.43 - 185.31 | 1.0505 times | Fri 14 November 2025 | 184.93 (0.16%) | 184.00 | 182.41 - 204.00 | 0.6864 times | Fri 07 November 2025 | 184.63 (-6.86%) | 201.00 | 181.00 - 201.00 | 0.7741 times | Fri 31 October 2025 | 198.22 (2.59%) | 193.15 | 184.50 - 198.99 | 1.0697 times | Fri 24 October 2025 | 193.22 (-3.02%) | 193.50 | 191.00 - 201.18 | 1.134 times | Fri 17 October 2025 | 199.24 (0.33%) | 202.90 | 192.01 - 215.00 | 2.0053 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 156 and 174
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 160.66 |
| Monthly Target 3 | 169.33 |
| Monthly Target 4 | 178.66 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.99 (-0.15%) | 170.24 | 160.00 - 178.00 | 0.4092 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.5477 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.6204 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.4885 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.0988 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 1.9151 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.2112 times | Fri 28 March 2025 | 217.55 (-4.44%) | 274.80 | 211.90 - 284.00 | 0.39 times | Tue 13 August 2024 | 227.66 (19.51%) | 200.00 | 196.63 - 274.85 | 4.5239 times | Wed 31 July 2024 | 190.50 (9.6%) | 181.00 | 166.10 - 222.00 | 0.7951 times | Fri 28 June 2024 | 173.82 (11.82%) | 161.80 | 147.05 - 182.00 | 0.5817 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 168.54 |
| 20 day DMA | 169.04 |
| 35 day DMA | 173.34 |
| 50 day DMA | 179.63 |
| 100 day DMA | 181.13 |
| 150 day DMA | 193.99 |
| 200 day DMA | 187.9 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 166.12 | 166.36 |
| 12 day EMA | 168.15 | 167.82 | 168.22 |
| 20 day EMA | 169.94 | 169.93 | 170.38 |
| 35 day EMA | 174.91 | 175.2 | 175.76 |
| 50 day EMA | 179.91 | 180.31 | 180.91 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 165.8 | 166.16 |
| 12 day SMA | 168.54 | 168.45 | 168.7 |
| 20 day SMA | 169.04 | 169.09 | 169.55 |
| 35 day SMA | 173.34 | 173.77 | 174.45 |
| 50 day SMA | 179.63 | 180.21 | 180.87 |
| 100 day SMA | 181.13 | 181.3 | 181.62 |
| 150 day SMA | 193.99 | 194.1 | 194.26 |
| 200 day SMA | 187.9 | 187.8 | 187.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.