Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 163.22 and 168.47
| Daily Target 1 | 162.06 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 167.31 |
| Daily Target 4 | 169.62 |
| Daily Target 5 | 172.56 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.68 (-1.95%) | 170.22 | 165.00 - 170.25 | 0.833 times | Tue 23 December 2025 | 169.99 (2.63%) | 170.95 | 168.79 - 170.95 | 1.047 times | Mon 22 December 2025 | 165.63 (0.4%) | 167.98 | 161.10 - 168.10 | 1.143 times | Fri 19 December 2025 | 164.97 (-0.25%) | 168.97 | 164.10 - 169.00 | 1.2352 times | Thu 18 December 2025 | 165.39 (-0.24%) | 161.00 | 160.00 - 178.00 | 0.8354 times | Wed 17 December 2025 | 165.79 (-0.87%) | 170.98 | 165.00 - 171.00 | 0.9351 times | Tue 16 December 2025 | 167.24 (-0.09%) | 169.09 | 165.01 - 170.57 | 1.2156 times | Mon 15 December 2025 | 167.39 (-2.35%) | 171.42 | 166.10 - 171.42 | 0.2409 times | Sat 13 December 2025 | 171.42 (0%) | 170.92 | 167.57 - 172.50 | 1.2575 times | Fri 12 December 2025 | 171.42 (0.49%) | 170.92 | 167.57 - 172.50 | 1.2575 times | Thu 11 December 2025 | 170.59 (-0.74%) | 171.72 | 169.00 - 172.50 | 1.0945 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 158.97 and 168.82
| Weekly Target 1 | 156.39 |
| Weekly Target 2 | 161.54 |
| Weekly Target 3 | 166.24333333333 |
| Weekly Target 4 | 171.39 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.68 (1.04%) | 167.98 | 161.10 - 170.95 | 0.3376 times | Fri 19 December 2025 | 164.97 (-3.76%) | 171.42 | 160.00 - 178.00 | 0.4983 times | Sat 13 December 2025 | 171.42 (1.67%) | 166.91 | 166.91 - 173.00 | 0.8162 times | Fri 05 December 2025 | 168.60 (-0.96%) | 170.24 | 164.96 - 176.75 | 1.7439 times | Fri 28 November 2025 | 170.24 (-0.61%) | 170.00 | 160.03 - 178.00 | 1.9332 times | Fri 21 November 2025 | 171.29 (-7.38%) | 183.11 | 167.43 - 185.31 | 1.0407 times | Fri 14 November 2025 | 184.93 (0.16%) | 184.00 | 182.41 - 204.00 | 0.68 times | Fri 07 November 2025 | 184.63 (-6.86%) | 201.00 | 181.00 - 201.00 | 0.7669 times | Fri 31 October 2025 | 198.22 (2.59%) | 193.15 | 184.50 - 198.99 | 1.0597 times | Fri 24 October 2025 | 193.22 (-3.02%) | 193.50 | 191.00 - 201.18 | 1.1235 times | Fri 17 October 2025 | 199.24 (0.33%) | 202.90 | 192.01 - 215.00 | 1.9866 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 154.34 and 172.34
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 168.22666666667 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.68 (-2.09%) | 170.24 | 160.00 - 178.00 | 0.4202 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.5471 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.6197 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.488 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.0987 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 1.9129 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.211 times | Fri 28 March 2025 | 217.55 (-4.44%) | 274.80 | 211.90 - 284.00 | 0.3896 times | Tue 13 August 2024 | 227.66 (19.51%) | 200.00 | 196.63 - 274.85 | 4.5187 times | Wed 31 July 2024 | 190.50 (9.6%) | 181.00 | 166.10 - 222.00 | 0.7942 times | Fri 28 June 2024 | 173.82 (11.82%) | 161.80 | 147.05 - 182.00 | 0.581 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 166.53 |
| 12 day DMA | 168.2 |
| 20 day DMA | 168.88 |
| 35 day DMA | 172.83 |
| 50 day DMA | 179.03 |
| 100 day DMA | 180.95 |
| 150 day DMA | 193.8 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 167.41 | 166.12 |
| 12 day EMA | 167.92 | 168.15 | 167.82 |
| 20 day EMA | 169.63 | 169.94 | 169.93 |
| 35 day EMA | 174.5 | 174.96 | 175.25 |
| 50 day EMA | 179.37 | 179.89 | 180.29 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.53 | 166.35 | 165.8 |
| 12 day SMA | 168.2 | 168.54 | 168.45 |
| 20 day SMA | 168.88 | 169.04 | 169.09 |
| 35 day SMA | 172.83 | 173.34 | 173.77 |
| 50 day SMA | 179.03 | 179.63 | 180.21 |
| 100 day SMA | 180.95 | 181.13 | 181.3 |
| 150 day SMA | 193.8 | 193.99 | 194.1 |
| 200 day SMA | 188.02 | 187.9 | 187.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.