Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 179.53 and 193.98
| Daily Target 1 | 167.9 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 182.35 |
| Daily Target 4 | 191.15 |
| Daily Target 5 | 196.8 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 185.50 (3.31%) | 179.60 | 173.55 - 188.00 | 0.405 times | Thu 18 April 2024 | 179.55 (-3.29%) | 186.95 | 177.00 - 186.95 | 0.443 times | Tue 16 April 2024 | 185.65 (0.71%) | 184.30 | 181.00 - 187.00 | 0.481 times | Mon 15 April 2024 | 184.35 (-2.61%) | 194.95 | 183.00 - 194.95 | 0.6083 times | Fri 12 April 2024 | 189.30 (-1.89%) | 196.85 | 186.05 - 201.20 | 1.1408 times | Wed 10 April 2024 | 192.95 (-3.48%) | 204.90 | 192.05 - 204.95 | 1.2134 times | Tue 09 April 2024 | 199.90 (-1.91%) | 209.10 | 199.25 - 212.75 | 1.2699 times | Mon 08 April 2024 | 203.80 (0.39%) | 212.00 | 192.85 - 212.00 | 3.2774 times | Fri 05 April 2024 | 203.00 (2.4%) | 202.90 | 196.70 - 203.25 | 0.4742 times | Thu 04 April 2024 | 198.25 (-0.8%) | 195.55 | 193.60 - 203.55 | 0.6872 times | Wed 03 April 2024 | 199.85 (1.42%) | 197.95 | 197.95 - 203.90 | 0.3455 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 168.83 and 190.23
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 185.50 (-2.01%) | 194.95 | 173.55 - 194.95 | 0.0201 times | Fri 12 April 2024 | 189.30 (-6.75%) | 212.00 | 186.05 - 212.75 | 0.0717 times | Fri 05 April 2024 | 203.00 (1.1%) | 192.10 | 192.10 - 209.90 | 0.0307 times | Thu 28 March 2024 | 200.80 (-2.36%) | 214.90 | 198.50 - 215.75 | 0.081 times | Fri 22 March 2024 | 205.65 (4.63%) | 205.40 | 190.10 - 206.00 | 0.0309 times | Fri 15 March 2024 | 196.55 (-5.69%) | 235.95 | 192.40 - 243.90 | 0.1364 times | Mon 06 November 2023 | 208.40 (17.67%) | 190.00 | 190.00 - 212.00 | 4.2627 times | Fri 03 November 2023 | 177.10 (28.66%) | 139.50 | 133.00 - 177.10 | 3.7438 times | Fri 27 October 2023 | 137.65 (-6.23%) | 146.90 | 121.55 - 157.00 | 0.4935 times | Fri 20 October 2023 | 146.80 (27.93%) | 116.50 | 115.10 - 167.85 | 1.1291 times | Fri 07 July 2023 | 114.75 (1.55%) | 110.55 | 110.50 - 120.30 | 0.2662 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 159.93 and 199.13
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 168.45 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 207.65 |
| Monthly Target 5 | 229.8 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 185.50 (-7.62%) | 192.10 | 173.55 - 212.75 | 0.07 times | Thu 28 March 2024 | 200.80 (-3.65%) | 235.95 | 190.10 - 243.90 | 0.142 times | Mon 06 November 2023 | 208.40 (45.99%) | 142.00 | 140.10 - 212.00 | 3.9877 times | Tue 31 October 2023 | 142.75 (24.4%) | 116.50 | 115.10 - 167.85 | 1.5185 times | Fri 07 July 2023 | 114.75 (1.55%) | 110.55 | 110.50 - 120.30 | 0.1522 times | Fri 30 June 2023 | 113.00 (20.28%) | 96.25 | 93.40 - 123.20 | 2.0287 times | Wed 31 May 2023 | 93.95 (14.64%) | 83.95 | 80.25 - 106.85 | 1.169 times | Fri 28 April 2023 | 81.95 (-2.96%) | 85.50 | 78.10 - 89.95 | 0.1412 times | Fri 31 March 2023 | 84.45 (-5.17%) | 91.30 | 82.15 - 94.45 | 0.2428 times | Tue 28 February 2023 | 89.05 (-4.81%) | 94.90 | 82.55 - 102.80 | 0.5477 times | Tue 31 January 2023 | 93.55 (10.38%) | 86.00 | 78.00 - 122.40 | 1.1371 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 184.87 |
| 12 day DMA | 193.26 |
| 20 day DMA | 196.03 |
| 35 day DMA | 186.11 |
| 50 day DMA | 168.62 |
| 100 day DMA | 132.3 |
| 150 day DMA | 118.17 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 186.3 | 189.68 |
| 12 day EMA | 190.54 | 191.46 | 193.63 |
| 20 day EMA | 189.92 | 190.38 | 191.52 |
| 35 day EMA | 178.66 | 178.26 | 178.18 |
| 50 day EMA | 165.77 | 164.96 | 164.36 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.87 | 186.36 | 190.43 |
| 12 day SMA | 193.26 | 194.6 | 196.37 |
| 20 day SMA | 196.03 | 196.78 | 197.63 |
| 35 day SMA | 186.11 | 184.96 | 184.02 |
| 50 day SMA | 168.62 | 167.24 | 165.98 |
| 100 day SMA | 132.3 | 131.32 | 130.4 |
| 150 day SMA | 118.17 | 117.6 | 117.1 |
| 200 day SMA | 110.73 | 110.2 | 109.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.