Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 166.85 and 171.41
| Daily Target 1 | 165.53 |
| Daily Target 2 | 168.17 |
| Daily Target 3 | 170.08666666667 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 174.65 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.82 (1.14%) | 172.00 | 167.44 - 172.00 | 0.3954 times | Mon 08 December 2025 | 168.89 (0.17%) | 166.91 | 166.91 - 172.00 | 0.3759 times | Fri 05 December 2025 | 168.60 (1.4%) | 168.00 | 165.00 - 171.41 | 0.4379 times | Thu 04 December 2025 | 166.28 (-0.85%) | 165.94 | 164.96 - 176.75 | 3.6302 times | Wed 03 December 2025 | 167.71 (-2.97%) | 172.50 | 166.15 - 172.50 | 0.0141 times | Tue 02 December 2025 | 172.84 (-0.53%) | 171.53 | 166.12 - 172.95 | 0.3938 times | Mon 01 December 2025 | 173.76 (2.07%) | 170.24 | 170.20 - 174.95 | 0.3449 times | Fri 28 November 2025 | 170.24 (0.11%) | 170.96 | 168.65 - 170.99 | 0.4078 times | Thu 27 November 2025 | 170.05 (-0.46%) | 175.10 | 170.00 - 177.98 | 0.4365 times | Wed 26 November 2025 | 170.83 (-2.27%) | 175.00 | 169.50 - 178.00 | 3.5636 times | Tue 25 November 2025 | 174.80 (6.68%) | 167.95 | 160.03 - 175.00 | 0.3323 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 168.87 and 173.96
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 169.91 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.82 (1.32%) | 166.91 | 166.91 - 172.00 | 0.2522 times | Fri 05 December 2025 | 168.60 (-0.96%) | 170.24 | 164.96 - 176.75 | 1.5766 times | Fri 28 November 2025 | 170.24 (-0.61%) | 170.00 | 160.03 - 178.00 | 1.7476 times | Fri 21 November 2025 | 171.29 (-7.38%) | 183.11 | 167.43 - 185.31 | 0.9409 times | Fri 14 November 2025 | 184.93 (0.16%) | 184.00 | 182.41 - 204.00 | 0.6148 times | Fri 07 November 2025 | 184.63 (-6.86%) | 201.00 | 181.00 - 201.00 | 0.6933 times | Fri 31 October 2025 | 198.22 (2.59%) | 193.15 | 184.50 - 198.99 | 0.958 times | Fri 24 October 2025 | 193.22 (-3.02%) | 193.50 | 191.00 - 201.18 | 1.0157 times | Fri 17 October 2025 | 199.24 (0.33%) | 202.90 | 192.01 - 215.00 | 1.796 times | Fri 10 October 2025 | 198.59 (0.15%) | 203.30 | 196.34 - 203.62 | 0.4049 times | Fri 03 October 2025 | 198.30 (4.47%) | 192.00 | 190.01 - 216.00 | 1.186 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 167.89 and 179.68
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 164.94 |
| Monthly Target 3 | 170.84333333333 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.82 (0.34%) | 170.24 | 164.96 - 176.75 | 0.2547 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.5565 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.6304 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.4964 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.1004 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 1.9459 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.2146 times | Fri 28 March 2025 | 217.55 (-4.44%) | 274.80 | 211.90 - 284.00 | 0.3963 times | Tue 13 August 2024 | 227.66 (19.51%) | 200.00 | 196.63 - 274.85 | 4.5968 times | Wed 31 July 2024 | 190.50 (9.6%) | 181.00 | 166.10 - 222.00 | 0.8079 times | Fri 28 June 2024 | 173.82 (11.82%) | 161.80 | 147.05 - 182.00 | 0.5911 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 168.46 |
| 12 day DMA | 169.89 |
| 20 day DMA | 173.39 |
| 35 day DMA | 181.03 |
| 50 day DMA | 186.45 |
| 100 day DMA | 185.17 |
| 150 day DMA | 196.3 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 168.98 | 169.02 |
| 12 day EMA | 171.08 | 171.13 | 171.54 |
| 20 day EMA | 173.91 | 174.24 | 174.8 |
| 35 day EMA | 178.82 | 179.29 | 179.9 |
| 50 day EMA | 184.39 | 184.94 | 185.59 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.46 | 168.86 | 169.84 |
| 12 day SMA | 169.89 | 169.93 | 170.43 |
| 20 day SMA | 173.39 | 174.17 | 175.32 |
| 35 day SMA | 181.03 | 181.85 | 182.68 |
| 50 day SMA | 186.45 | 186.65 | 186.92 |
| 100 day SMA | 185.17 | 185.78 | 186.2 |
| 150 day SMA | 196.3 | 196.45 | 196.54 |
| 200 day SMA | 188.08 | 188.15 | 188.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.