Login or Join
HomepageIndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialInv
Strong Daily Stock price targets for IndustrialInv IITL_BE are 179.97 and 183.37
| Daily Target 1 | 177.38 |
| Daily Target 2 | 179.15 |
| Daily Target 3 | 180.77666666667 |
| Daily Target 4 | 182.55 |
| Daily Target 5 | 184.18 |
Daily price and volume Industrial Inv
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 180.93 (1.08%) | 179.00 | 179.00 - 182.40 | 0.6613 times | Thu 04 September 2025 | 179.00 (-0.18%) | 179.33 | 175.05 - 179.33 | 0.0582 times | Wed 03 September 2025 | 179.33 (0.41%) | 181.00 | 178.75 - 181.00 | 0.9885 times | Tue 02 September 2025 | 178.60 (3.39%) | 172.95 | 172.95 - 179.00 | 5.368 times | Mon 01 September 2025 | 172.75 (1.62%) | 170.05 | 170.05 - 173.90 | 0.3275 times | Fri 29 August 2025 | 170.00 (-0.64%) | 171.06 | 168.00 - 171.06 | 0.0523 times | Thu 28 August 2025 | 171.09 (0.05%) | 171.00 | 168.05 - 172.99 | 0.3002 times | Tue 26 August 2025 | 171.00 (-1.66%) | 181.90 | 168.05 - 181.90 | 0.7277 times | Mon 25 August 2025 | 173.88 (1.68%) | 171.00 | 168.60 - 173.88 | 0.2717 times | Fri 22 August 2025 | 171.00 (-1.71%) | 169.00 | 168.02 - 173.98 | 1.2446 times | Thu 21 August 2025 | 173.98 (0.76%) | 172.66 | 169.05 - 174.00 | 0.2043 times |
Weekly price and charts IndustrialInv
Strong weekly Stock price targets for IndustrialInv IITL_BE are 175.49 and 187.84
| Weekly Target 1 | 165.44 |
| Weekly Target 2 | 173.19 |
| Weekly Target 3 | 177.79333333333 |
| Weekly Target 4 | 185.54 |
| Weekly Target 5 | 190.14 |
Weekly price and volumes for Industrial Inv
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 180.93 (6.43%) | 170.05 | 170.05 - 182.40 | 0.7945 times | Fri 29 August 2025 | 170.00 (-0.58%) | 171.00 | 168.00 - 181.90 | 0.1451 times | Fri 22 August 2025 | 171.00 (0.35%) | 171.48 | 168.02 - 175.99 | 0.3018 times | Thu 14 August 2025 | 170.40 (0.86%) | 168.11 | 160.40 - 171.99 | 1.1234 times | Fri 08 August 2025 | 168.95 (6.59%) | 160.00 | 153.00 - 169.74 | 0.5462 times | Fri 01 August 2025 | 158.50 (-4.58%) | 166.00 | 155.00 - 167.90 | 0.2454 times | Fri 25 July 2025 | 166.10 (-2.81%) | 167.70 | 163.35 - 173.00 | 0.3484 times | Fri 18 July 2025 | 170.91 (2.28%) | 171.00 | 166.60 - 172.95 | 0.6199 times | Fri 11 July 2025 | 167.10 (-0.74%) | 168.35 | 162.55 - 170.02 | 0.3115 times | Fri 04 July 2025 | 168.35 (-0.71%) | 170.40 | 167.00 - 171.00 | 5.5638 times | Fri 27 June 2025 | 169.56 (-0.47%) | 171.21 | 168.55 - 175.00 | 7.2121 times |
Monthly price and charts IndustrialInv
Strong monthly Stock price targets for IndustrialInv IITL_BE are 175.49 and 187.84
| Monthly Target 1 | 165.44 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 177.79333333333 |
| Monthly Target 4 | 185.54 |
| Monthly Target 5 | 190.14 |
Monthly price and volumes Industrial Inv
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 180.93 (6.43%) | 170.05 | 170.05 - 182.40 | 0.0822 times | Fri 29 August 2025 | 170.00 (7.67%) | 157.00 | 153.00 - 181.90 | 0.2199 times | Thu 31 July 2025 | 157.89 (-6.79%) | 170.01 | 155.00 - 173.00 | 0.3346 times | Mon 30 June 2025 | 169.40 (-40.44%) | 173.00 | 168.00 - 184.00 | 4.7377 times | Fri 07 March 2025 | 284.40 (-0.37%) | 285.45 | 245.35 - 299.70 | 0.081 times | Fri 28 February 2025 | 285.45 (-28.55%) | 399.00 | 280.35 - 399.00 | 0.2645 times | Fri 31 January 2025 | 399.50 (7.51%) | 385.00 | 293.95 - 407.85 | 1.774 times | Tue 31 December 2024 | 371.60 (-8.65%) | 427.10 | 365.50 - 444.95 | 0.8097 times | Fri 29 November 2024 | 406.80 (24.4%) | 331.00 | 331.00 - 425.75 | 1.3298 times | Thu 31 October 2024 | 327.00 (7.39%) | 310.50 | 289.10 - 330.80 | 0.3666 times | Mon 30 September 2024 | 304.50 (16.93%) | 269.00 | 251.50 - 304.50 | 2.056 times |
Indicator Analysis of IndustrialInv
Please login to view indicator analysis. or View indicator analysis of IndustrialInv IITL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Inv IITL_BE
DMA (daily moving average) of Industrial Inv IITL_BE
| DMA period | DMA value |
| 5 day DMA | 178.12 |
| 12 day DMA | 174.52 |
| 20 day DMA | 172.45 |
| 35 day DMA | 169.12 |
| 50 day DMA | 169.1 |
| 100 day DMA | 237.55 |
| 150 day DMA | 284.37 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Industrial Inv IITL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 176.84 | 175.76 |
| 12 day EMA | 175.13 | 174.07 | 173.17 |
| 20 day EMA | 173.09 | 172.26 | 171.55 |
| 35 day EMA | 171.65 | 171.1 | 170.63 |
| 50 day EMA | 170.22 | 169.78 | 169.4 |
SMA (simple moving average) of Industrial Inv IITL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.12 | 175.94 | 174.35 |
| 12 day SMA | 174.52 | 173.83 | 173.09 |
| 20 day SMA | 172.45 | 171.41 | 170.6 |
| 35 day SMA | 169.12 | 168.81 | 168.55 |
| 50 day SMA | 169.1 | 168.95 | 168.75 |
| 100 day SMA | 237.55 | 239.14 | 240.7 |
| 150 day SMA | 284.37 | 285.34 | 286.29 |
| 200 day SMA | 283.57 | 283.82 | 284.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.