Login or Join
HomepageIndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialInv
Strong Daily Stock price targets for IndustrialInv IITL_BE are 401.5 and 408.35
| Daily Target 1 | 396.77 |
| Daily Target 2 | 399.38 |
| Daily Target 3 | 403.61666666667 |
| Daily Target 4 | 406.23 |
| Daily Target 5 | 410.47 |
Daily price and volume Industrial Inv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 402.00 (0.5%) | 401.00 | 401.00 - 407.85 | 0.1937 times | Wed 29 January 2025 | 400.00 (-0.74%) | 401.00 | 400.00 - 402.00 | 0.1905 times | Tue 28 January 2025 | 403.00 (-0.22%) | 396.00 | 395.85 - 403.00 | 1.3866 times | Mon 27 January 2025 | 403.90 (1.93%) | 404.15 | 388.35 - 404.15 | 0.4448 times | Fri 24 January 2025 | 396.25 (1.99%) | 396.25 | 396.25 - 396.25 | 2.138 times | Thu 23 January 2025 | 388.50 (2%) | 388.50 | 388.50 - 388.50 | 1.4392 times | Wed 22 January 2025 | 380.90 (1.99%) | 380.90 | 380.00 - 380.90 | 0.6197 times | Tue 21 January 2025 | 373.45 (1.99%) | 373.45 | 370.00 - 373.45 | 2.0178 times | Mon 20 January 2025 | 366.15 (1.99%) | 360.00 | 360.00 - 366.15 | 1.2116 times | Fri 17 January 2025 | 359.00 (1.76%) | 350.00 | 346.15 - 359.00 | 0.3582 times | Thu 16 January 2025 | 352.80 (2.84%) | 343.05 | 340.10 - 360.20 | 1.6808 times |
Weekly price and charts IndustrialInv
Strong weekly Stock price targets for IndustrialInv IITL_BE are 385.43 and 404.93
| Weekly Target 1 | 379.9 |
| Weekly Target 2 | 390.95 |
| Weekly Target 3 | 399.4 |
| Weekly Target 4 | 410.45 |
| Weekly Target 5 | 418.9 |
Weekly price and volumes for Industrial Inv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 402.00 (1.45%) | 404.15 | 388.35 - 407.85 | 0.6895 times | Fri 24 January 2025 | 396.25 (10.38%) | 360.00 | 360.00 - 396.25 | 2.311 times | Fri 17 January 2025 | 359.00 (9.79%) | 335.00 | 320.00 - 360.20 | 1.0935 times | Fri 10 January 2025 | 327.00 (-0.05%) | 334.00 | 293.95 - 340.00 | 2.1095 times | Fri 03 January 2025 | 327.15 (-12.47%) | 388.00 | 327.15 - 392.00 | 0.1928 times | Fri 27 December 2024 | 373.75 (-1.81%) | 389.00 | 368.55 - 397.00 | 0.5294 times | Fri 20 December 2024 | 380.65 (-2.82%) | 399.50 | 372.10 - 417.00 | 1.2643 times | Fri 13 December 2024 | 391.70 (-2.5%) | 414.90 | 389.20 - 420.00 | 0.7476 times | Fri 06 December 2024 | 401.75 (-1.24%) | 427.10 | 391.00 - 444.95 | 0.3627 times | Fri 29 November 2024 | 406.80 (2.97%) | 408.80 | 361.00 - 408.80 | 0.6996 times | Fri 22 November 2024 | 395.05 (-2.58%) | 420.00 | 388.05 - 425.75 | 0.3967 times |
Monthly price and charts IndustrialInv
Strong monthly Stock price targets for IndustrialInv IITL_BE are 347.98 and 461.88
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 328.02 |
| Monthly Target 3 | 367.93333333333 |
| Monthly Target 4 | 441.92 |
| Monthly Target 5 | 481.83 |
Monthly price and volumes Industrial Inv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 402.00 (8.18%) | 385.00 | 293.95 - 407.85 | 1.0917 times | Tue 31 December 2024 | 371.60 (-8.65%) | 427.10 | 365.50 - 444.95 | 0.5015 times | Fri 29 November 2024 | 406.80 (24.4%) | 331.00 | 331.00 - 425.75 | 0.8236 times | Thu 31 October 2024 | 327.00 (7.39%) | 310.50 | 289.10 - 330.80 | 0.2271 times | Mon 30 September 2024 | 304.50 (16.93%) | 269.00 | 251.50 - 304.50 | 1.2734 times | Fri 30 August 2024 | 260.41 (10.37%) | 239.00 | 221.01 - 270.00 | 2.0538 times | Thu 07 March 2024 | 235.95 (14.87%) | 200.40 | 188.05 - 237.95 | 0.3645 times | Thu 29 February 2024 | 205.40 (-18.28%) | 251.35 | 205.40 - 280.00 | 0.5109 times | Wed 31 January 2024 | 251.35 (34.05%) | 191.00 | 181.25 - 251.35 | 2.4598 times | Fri 29 December 2023 | 187.50 (7.79%) | 170.35 | 167.00 - 201.00 | 0.6937 times | Thu 30 November 2023 | 173.95 (51.26%) | 216.00 | 161.10 - 216.00 | 2.4756 times |
Indicator Analysis of IndustrialInv
Please login to view indicator analysis. or View indicator analysis of IndustrialInv IITL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Inv IITL_BE
DMA (daily moving average) of Industrial Inv IITL_BE
| DMA period | DMA value |
| 5 day DMA | 401.03 |
| 12 day DMA | 380.75 |
| 20 day DMA | 357.03 |
| 35 day DMA | 367.98 |
| 50 day DMA | 377.56 |
| 100 day DMA | 345.48 |
| 150 day DMA | 311.86 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Industrial Inv IITL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 395.77 | 393.65 |
| 12 day EMA | 383.65 | 380.31 | 376.73 |
| 20 day EMA | 375.8 | 373.04 | 370.2 |
| 35 day EMA | 375.56 | 374 | 372.47 |
| 50 day EMA | 381.7 | 380.87 | 380.09 |
SMA (simple moving average) of Industrial Inv IITL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.03 | 398.33 | 394.51 |
| 12 day SMA | 380.75 | 375.58 | 370.15 |
| 20 day SMA | 357.03 | 354.14 | 352.2 |
| 35 day SMA | 367.98 | 368.1 | 368.34 |
| 50 day SMA | 377.56 | 377.73 | 377.67 |
| 100 day SMA | 345.48 | 344.03 | 342.6 |
| 150 day SMA | 311.86 | 310.81 | 309.76 |
| 200 day SMA | 281.91 | 280.8 | 279.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.