Login or Join
HomepageIndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialInv
Strong Daily Stock price targets for IndustrialInv IITL_BE are 283.7 and 285.4
| Daily Target 1 | 282.33 |
| Daily Target 2 | 283.37 |
| Daily Target 3 | 284.03333333333 |
| Daily Target 4 | 285.07 |
| Daily Target 5 | 285.73 |
Daily price and volume Industrial Inv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 284.40 (4.89%) | 284.10 | 283.00 - 284.70 | 0.4036 times |
| Thu 06 March 2025 | 271.15 (5%) | 258.25 | 245.35 - 271.15 | 0.6998 times |
| Wed 05 March 2025 | 258.25 (-1.22%) | 252.00 | 248.40 - 269.00 | 0.7191 times |
| Tue 04 March 2025 | 261.45 (-3.6%) | 269.85 | 261.10 - 269.85 | 0.9498 times |
| Mon 03 March 2025 | 271.20 (-4.99%) | 285.45 | 271.20 - 299.70 | 0.104 times |
| Fri 28 February 2025 | 285.45 (-3.27%) | 280.60 | 280.35 - 293.60 | 2.6619 times |
| Thu 27 February 2025 | 295.10 (-4.94%) | 302.70 | 294.95 - 309.40 | 0.4638 times |
| Tue 25 February 2025 | 310.45 (0.91%) | 300.00 | 292.30 - 323.00 | 0.4523 times |
| Mon 24 February 2025 | 307.65 (-4.99%) | 307.65 | 307.65 - 322.20 | 3.4506 times |
| Fri 21 February 2025 | 323.80 (-2%) | 324.00 | 323.80 - 324.00 | 0.0952 times |
| Thu 20 February 2025 | 330.40 (-2%) | 330.40 | 330.40 - 330.40 | 0.0007 times |
Weekly price and charts IndustrialInv
Strong weekly Stock price targets for IndustrialInv IITL_BE are 237.7 and 292.05
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 307.62 |
| Weekly Target 5 | 330.83 |
Weekly price and volumes for Industrial Inv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 284.40 (-0.37%) | 285.45 | 245.35 - 299.70 | 0.3809 times |
| Fri 28 February 2025 | 285.45 (-11.84%) | 307.65 | 280.35 - 323.00 | 0.9308 times |
| Fri 21 February 2025 | 323.80 (-9.59%) | 351.00 | 323.80 - 351.00 | 0.0132 times |
| Fri 14 February 2025 | 358.15 (-9.54%) | 388.00 | 358.15 - 388.05 | 0.0268 times |
| Fri 07 February 2025 | 395.90 (-0.9%) | 399.00 | 382.95 - 399.00 | 0.2732 times |
| Fri 31 January 2025 | 399.50 (0.82%) | 404.15 | 388.35 - 407.85 | 0.9506 times |
| Fri 24 January 2025 | 396.25 (10.38%) | 360.00 | 360.00 - 396.25 | 3.0066 times |
| Fri 17 January 2025 | 359.00 (9.79%) | 335.00 | 320.00 - 360.20 | 1.4226 times |
| Fri 10 January 2025 | 327.00 (-0.05%) | 334.00 | 293.95 - 340.00 | 2.7444 times |
| Fri 03 January 2025 | 327.15 (-12.47%) | 388.00 | 327.15 - 392.00 | 0.2509 times |
| Fri 27 December 2024 | 373.75 (-1.81%) | 389.00 | 368.55 - 397.00 | 0.6887 times |
Monthly price and charts IndustrialInv
Strong monthly Stock price targets for IndustrialInv IITL_BE are 237.7 and 292.05
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 276.48333333333 |
| Monthly Target 4 | 307.62 |
| Monthly Target 5 | 330.83 |
Monthly price and volumes Industrial Inv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 284.40 (-0.37%) | 285.45 | 245.35 - 299.70 | 0.071 times |
| Fri 28 February 2025 | 285.45 (-28.55%) | 399.00 | 280.35 - 399.00 | 0.2318 times |
| Fri 31 January 2025 | 399.50 (7.51%) | 385.00 | 293.95 - 407.85 | 1.5547 times |
| Tue 31 December 2024 | 371.60 (-8.65%) | 427.10 | 365.50 - 444.95 | 0.7096 times |
| Fri 29 November 2024 | 406.80 (24.4%) | 331.00 | 331.00 - 425.75 | 1.1653 times |
| Thu 31 October 2024 | 327.00 (7.39%) | 310.50 | 289.10 - 330.80 | 0.3213 times |
| Mon 30 September 2024 | 304.50 (16.93%) | 269.00 | 251.50 - 304.50 | 1.8017 times |
| Fri 30 August 2024 | 260.41 (10.37%) | 239.00 | 221.01 - 270.00 | 2.9059 times |
| Thu 07 March 2024 | 235.95 (14.87%) | 200.40 | 188.05 - 237.95 | 0.5157 times |
| Thu 29 February 2024 | 205.40 (-18.28%) | 251.35 | 205.40 - 280.00 | 0.7229 times |
| Wed 31 January 2024 | 251.35 (34.05%) | 191.00 | 181.25 - 251.35 | 3.4804 times |
Indicator Analysis of IndustrialInv
Please login to view indicator analysis. or View indicator analysis of IndustrialInv IITL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Inv IITL_BE
DMA (daily moving average) of Industrial Inv IITL_BE
| DMA period | DMA value |
| 5 day DMA | 269.29 |
| 12 day DMA | 294.7 |
| 20 day DMA | 324.62 |
| 35 day DMA | 352.72 |
| 50 day DMA | 348.95 |
| 100 day DMA | 359.8 |
| 150 day DMA | 325.93 |
| 200 day DMA | 301.61 |
EMA (exponential moving average) of Industrial Inv IITL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.99 | 273.28 | 274.35 |
| 12 day EMA | 295.03 | 296.96 | 301.65 |
| 20 day EMA | 313.34 | 316.38 | 321.14 |
| 35 day EMA | 329.13 | 331.76 | 335.33 |
| 50 day EMA | 343.81 | 346.23 | 349.29 |
SMA (simple moving average) of Industrial Inv IITL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.29 | 269.5 | 274.29 |
| 12 day SMA | 294.7 | 299.67 | 306.33 |
| 20 day SMA | 324.62 | 330.1 | 336.04 |
| 35 day SMA | 352.72 | 354.67 | 356.72 |
| 50 day SMA | 348.95 | 350.77 | 352.97 |
| 100 day SMA | 359.8 | 359.96 | 360.26 |
| 150 day SMA | 325.93 | 325.55 | 325.34 |
| 200 day SMA | 301.61 | 301.14 | 300.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.