Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 190.36 and 216.74
| Daily Target 1 | 168.62 |
| Daily Target 2 | 185.72 |
| Daily Target 3 | 195 |
| Daily Target 4 | 212.1 |
| Daily Target 5 | 221.38 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.82 (19.14%) | 179.70 | 177.90 - 204.28 | 8.333 times | Thu 02 July 2026 | 170.24 (11.67%) | 152.50 | 152.50 - 176.98 | 1.572 times | Wed 01 July 2026 | 152.45 (0.4%) | 151.95 | 151.10 - 154.36 | 0.0111 times | Tue 30 June 2026 | 151.85 (-0.33%) | 152.41 | 150.30 - 154.99 | 0.008 times | Mon 29 June 2026 | 152.35 (-2.61%) | 155.04 | 151.25 - 162.02 | 0.0193 times | Thu 25 June 2026 | 156.43 (-2.46%) | 160.50 | 155.10 - 162.18 | 0.0121 times | Wed 24 June 2026 | 160.38 (0.4%) | 160.54 | 156.41 - 161.46 | 0.0099 times | Tue 23 June 2026 | 159.74 (-2.24%) | 163.40 | 157.53 - 163.99 | 0.0087 times | Mon 22 June 2026 | 163.40 (0.76%) | 162.17 | 162.17 - 165.19 | 0.0143 times | Fri 19 June 2026 | 162.17 (-0.19%) | 162.01 | 159.87 - 163.39 | 0.0116 times | Thu 18 June 2026 | 162.48 (-0.79%) | 164.58 | 162.00 - 164.87 | 0.0054 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 176.56 and 230.54
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 185.8 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 6.1018 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0276 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0432 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0317 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0507 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0344 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.0633 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.0941 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 0.5492 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 3.0039 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.028 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 176.96 and 230.14
| Monthly Target 1 | 132.89 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 186.06666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 239.25 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.82 (33.57%) | 151.95 | 151.10 - 204.28 | 5.0671 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.1417 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.617 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 2.6602 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.318 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.6825 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.1209 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1837 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.097 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.112 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 0.7621 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 163.17 |
| 20 day DMA | 160.13 |
| 35 day DMA | 157.51 |
| 50 day DMA | 158.49 |
| 100 day DMA | 147.16 |
| 150 day DMA | 155.79 |
| 200 day DMA | 169.42 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.05 | 159.67 | 154.38 |
| 12 day EMA | 165.37 | 158.56 | 156.44 |
| 20 day EMA | 162.2 | 157.93 | 156.63 |
| 35 day EMA | 159.93 | 157.4 | 156.64 |
| 50 day EMA | 158.31 | 156.49 | 155.93 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 156.66 | 154.69 |
| 12 day SMA | 163.17 | 159.81 | 159.15 |
| 20 day SMA | 160.13 | 157.72 | 156.97 |
| 35 day SMA | 157.51 | 156.37 | 156.12 |
| 50 day SMA | 158.49 | 157.31 | 156.75 |
| 100 day SMA | 147.16 | 146.68 | 146.44 |
| 150 day SMA | 155.79 | 155.73 | 155.87 |
| 200 day SMA | 169.42 | 169.44 | 169.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.