Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 136.64 and 143.21
| Daily Target 1 | 134.9 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 141.47333333333 |
| Daily Target 4 | 144.94 |
| Daily Target 5 | 148.04 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.83 (-0.87%) | 142.60 | 138.01 - 144.58 | 0.6006 times | Thu 23 April 2026 | 143.07 (-2.06%) | 143.89 | 142.20 - 145.95 | 0.4727 times | Wed 22 April 2026 | 146.08 (1.57%) | 142.92 | 142.92 - 146.70 | 0.65 times | Tue 21 April 2026 | 143.82 (0.97%) | 143.05 | 141.81 - 147.00 | 0.7407 times | Mon 20 April 2026 | 142.44 (-1.56%) | 147.18 | 141.62 - 147.18 | 0.7978 times | Fri 17 April 2026 | 144.70 (-0.81%) | 144.01 | 143.10 - 148.75 | 0.9606 times | Thu 16 April 2026 | 145.88 (-1.63%) | 150.00 | 144.01 - 150.70 | 1.0388 times | Wed 15 April 2026 | 148.29 (4.53%) | 144.80 | 143.17 - 149.00 | 1.3252 times | Mon 13 April 2026 | 141.86 (0.64%) | 139.95 | 133.00 - 144.20 | 1.5653 times | Fri 10 April 2026 | 140.96 (1.52%) | 139.80 | 138.86 - 146.00 | 1.8483 times | Thu 09 April 2026 | 138.85 (5.57%) | 132.49 | 128.51 - 140.70 | 3.1048 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 135.34 and 144.51
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 142.34 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 151.51 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.4264 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.6392 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 1.3483 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 1.0423 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 1.8051 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 1.6522 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.9331 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.8611 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.5849 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.7074 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.9595 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 126.33 and 166.2
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 134.45333333333 |
| Monthly Target 4 | 158.08 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.83 (32.14%) | 111.10 | 110.83 - 150.70 | 0.4555 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.9121 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.9573 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3467 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5269 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2781 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3211 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.1855 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4259 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.5909 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3296 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 142.44 |
| 20 day DMA | 131.56 |
| 35 day DMA | 129.81 |
| 50 day DMA | 135.33 |
| 100 day DMA | 153.11 |
| 150 day DMA | 171.56 |
| 200 day DMA | 180.51 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 143.74 | 144.08 |
| 12 day EMA | 139.97 | 139.63 | 139 |
| 20 day EMA | 136.77 | 136.24 | 135.52 |
| 35 day EMA | 136.87 | 136.58 | 136.2 |
| 50 day EMA | 137.46 | 137.28 | 137.04 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 144.02 | 144.58 |
| 12 day SMA | 142.44 | 140.95 | 139.21 |
| 20 day SMA | 131.56 | 129.86 | 128.55 |
| 35 day SMA | 129.81 | 129.82 | 129.83 |
| 50 day SMA | 135.33 | 135.49 | 135.66 |
| 100 day SMA | 153.11 | 153.6 | 154.04 |
| 150 day SMA | 171.56 | 172.11 | 172.65 |
| 200 day SMA | 180.51 | 180.92 | 181.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.