Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 211.17 and 218.4
| Daily Target 1 | 209.42 |
| Daily Target 2 | 212.91 |
| Daily Target 3 | 216.65 |
| Daily Target 4 | 220.14 |
| Daily Target 5 | 223.88 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 216.40 (-2.2%) | 220.39 | 213.16 - 220.39 | 1.1843 times |
| Thu 12 June 2025 | 221.26 (-1.34%) | 227.00 | 220.02 - 227.00 | 0.8024 times |
| Wed 11 June 2025 | 224.26 (0.85%) | 223.45 | 220.70 - 228.79 | 2.0176 times |
| Tue 10 June 2025 | 222.37 (0.38%) | 221.52 | 220.36 - 224.60 | 0.7892 times |
| Mon 09 June 2025 | 221.52 (1.06%) | 218.90 | 218.90 - 225.74 | 1.3062 times |
| Fri 06 June 2025 | 219.20 (0.76%) | 218.49 | 217.16 - 221.69 | 0.8283 times |
| Thu 05 June 2025 | 217.55 (-0.62%) | 217.10 | 216.99 - 220.80 | 0.9758 times |
| Wed 04 June 2025 | 218.90 (-0.85%) | 221.90 | 217.77 - 221.90 | 0.6736 times |
| Tue 03 June 2025 | 220.77 (0.77%) | 220.00 | 218.96 - 222.00 | 0.6918 times |
| Mon 02 June 2025 | 219.08 (-0.14%) | 221.70 | 217.50 - 221.73 | 0.7306 times |
| Fri 30 May 2025 | 219.39 (0.22%) | 219.90 | 218.25 - 221.20 | 0.6413 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 206.97 and 222.6
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 210.11 |
| Weekly Target 3 | 219.45 |
| Weekly Target 4 | 225.74 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 216.40 (-1.28%) | 218.90 | 213.16 - 228.79 | 1.1149 times |
| Fri 06 June 2025 | 219.20 (-0.09%) | 221.70 | 216.99 - 222.00 | 0.7128 times |
| Fri 30 May 2025 | 219.39 (0.64%) | 218.80 | 217.50 - 226.00 | 0.6781 times |
| Fri 23 May 2025 | 217.99 (-2.62%) | 223.85 | 216.25 - 227.89 | 0.8914 times |
| Fri 16 May 2025 | 223.85 (1.75%) | 225.99 | 216.00 - 237.25 | 1.8813 times |
| Fri 09 May 2025 | 220.00 (0.07%) | 221.95 | 206.11 - 228.00 | 0.993 times |
| Fri 02 May 2025 | 219.84 (-5.38%) | 232.34 | 217.10 - 232.99 | 0.7087 times |
| Fri 25 April 2025 | 232.34 (-3.79%) | 242.25 | 230.60 - 254.89 | 1.4763 times |
| Thu 17 April 2025 | 241.50 (3.57%) | 236.00 | 236.00 - 248.00 | 0.6749 times |
| Fri 11 April 2025 | 233.17 (-4.06%) | 224.00 | 218.73 - 239.95 | 0.8686 times |
| Fri 04 April 2025 | 243.04 (2.93%) | 234.01 | 234.01 - 258.80 | 1.4556 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 206.97 and 222.6
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 219.45 |
| Monthly Target 4 | 225.74 |
| Monthly Target 5 | 235.08 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 216.40 (-1.36%) | 221.70 | 213.16 - 228.79 | 0.2128 times |
| Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5357 times |
| Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5855 times |
| Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.513 times |
| Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 2.0358 times |
| Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.6101 times |
| Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.4861 times |
| Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.6115 times |
| Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.8137 times |
| Mon 30 September 2024 | 290.10 (1.04%) | 288.10 | 279.25 - 316.00 | 1.5958 times |
| Fri 30 August 2024 | 287.10 (-11.14%) | 329.10 | 281.50 - 329.50 | 2.0629 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 221.16 |
| 12 day DMA | 219.97 |
| 20 day DMA | 219.96 |
| 35 day DMA | 221.35 |
| 50 day DMA | 227.56 |
| 100 day DMA | 221.82 |
| 150 day DMA | 233.47 |
| 200 day DMA | 246.7 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 221.67 | 221.87 |
| 12 day EMA | 220.28 | 220.99 | 220.94 |
| 20 day EMA | 221.11 | 221.61 | 221.65 |
| 35 day EMA | 224.94 | 225.44 | 225.69 |
| 50 day EMA | 228.95 | 229.46 | 229.79 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.16 | 221.72 | 220.98 |
| 12 day SMA | 219.97 | 220.35 | 220.14 |
| 20 day SMA | 219.96 | 220.33 | 220.33 |
| 35 day SMA | 221.35 | 222.14 | 222.81 |
| 50 day SMA | 227.56 | 227.96 | 228.43 |
| 100 day SMA | 221.82 | 221.87 | 221.87 |
| 150 day SMA | 233.47 | 233.86 | 234.22 |
| 200 day SMA | 246.7 | 247.06 | 247.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.