Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 295.08 and 306.23
| Daily Target 1 | 286.07 |
| Daily Target 2 | 292.93 |
| Daily Target 3 | 297.21666666667 |
| Daily Target 4 | 304.08 |
| Daily Target 5 | 308.37 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 299.80 (1.8%) | 296.00 | 290.35 - 301.50 | 1.4594 times | Thu 02 May 2024 | 294.50 (-0.71%) | 298.25 | 294.00 - 299.85 | 0.8346 times | Tue 30 April 2024 | 296.60 (-1.38%) | 301.70 | 295.50 - 304.05 | 0.7455 times | Mon 29 April 2024 | 300.75 (-0.08%) | 301.90 | 299.90 - 305.10 | 0.922 times | Fri 26 April 2024 | 301.00 (0.07%) | 304.60 | 299.60 - 304.60 | 0.7916 times | Thu 25 April 2024 | 300.80 (-1.55%) | 306.00 | 300.00 - 306.45 | 0.992 times | Wed 24 April 2024 | 305.55 (3.33%) | 297.20 | 295.25 - 309.80 | 2.3143 times | Tue 23 April 2024 | 295.70 (-0.19%) | 297.55 | 295.00 - 298.60 | 0.6169 times | Mon 22 April 2024 | 296.25 (1.18%) | 295.50 | 293.00 - 297.70 | 0.568 times | Fri 19 April 2024 | 292.80 (0.77%) | 288.00 | 286.00 - 295.00 | 0.7556 times | Thu 18 April 2024 | 290.55 (-0.55%) | 292.90 | 290.00 - 296.60 | 0.5582 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 287.7 and 302.45
| Weekly Target 1 | 283.67 |
| Weekly Target 2 | 291.73 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 299.80 (-0.4%) | 301.90 | 290.35 - 305.10 | 0.6309 times | Fri 26 April 2024 | 301.00 (2.8%) | 295.50 | 293.00 - 309.80 | 0.8413 times | Fri 19 April 2024 | 292.80 (-2.14%) | 287.00 | 285.55 - 296.60 | 0.455 times | Fri 12 April 2024 | 299.20 (-3.79%) | 310.80 | 297.95 - 315.00 | 0.5543 times | Fri 05 April 2024 | 311.00 (10.95%) | 287.65 | 281.90 - 312.95 | 1.3635 times | Thu 28 March 2024 | 280.30 (-5.06%) | 295.00 | 278.65 - 295.65 | 1.1105 times | Fri 22 March 2024 | 295.25 (2.02%) | 292.00 | 290.25 - 302.00 | 1.397 times | Fri 15 March 2024 | 289.40 (2.23%) | 284.90 | 277.10 - 306.45 | 2.1287 times | Thu 07 March 2024 | 283.10 (-3.51%) | 294.55 | 278.80 - 302.60 | 0.7304 times | Sat 02 March 2024 | 293.40 (-1.68%) | 299.75 | 282.00 - 302.55 | 0.7884 times | Fri 23 February 2024 | 298.40 (-0.8%) | 303.90 | 289.85 - 305.15 | 0.9747 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 295.08 and 306.23
| Monthly Target 1 | 286.07 |
| Monthly Target 2 | 292.93 |
| Monthly Target 3 | 297.21666666667 |
| Monthly Target 4 | 304.08 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 299.80 (1.08%) | 298.25 | 290.35 - 301.50 | 0.0601 times | Tue 30 April 2024 | 296.60 (5.82%) | 287.65 | 281.90 - 315.00 | 0.5721 times | Thu 28 March 2024 | 280.30 (-2.42%) | 288.90 | 277.10 - 306.45 | 0.9132 times | Thu 29 February 2024 | 287.25 (-13.93%) | 334.00 | 281.00 - 339.90 | 1.0415 times | Wed 31 January 2024 | 333.75 (4.84%) | 319.70 | 304.65 - 343.20 | 1.4837 times | Fri 29 December 2023 | 318.35 (-6.42%) | 341.90 | 317.40 - 363.95 | 1.2626 times | Thu 30 November 2023 | 340.20 (5.02%) | 326.00 | 314.55 - 375.00 | 1.6179 times | Tue 31 October 2023 | 323.95 (-8.66%) | 357.15 | 321.05 - 366.10 | 0.762 times | Fri 29 September 2023 | 354.65 (-6.54%) | 378.15 | 349.10 - 394.10 | 0.778 times | Thu 31 August 2023 | 379.45 (-9.17%) | 417.75 | 359.60 - 437.70 | 1.5088 times | Mon 31 July 2023 | 417.75 (-4.43%) | 439.45 | 401.10 - 444.90 | 2.3668 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 298.53 |
| 12 day DMA | 297.2 |
| 20 day DMA | 299.57 |
| 35 day DMA | 295.99 |
| 50 day DMA | 294.95 |
| 100 day DMA | 311.35 |
| 150 day DMA | 321.95 |
| 200 day DMA | 338.46 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.25 | 297.48 | 298.97 |
| 12 day EMA | 298.12 | 297.82 | 298.42 |
| 20 day EMA | 297.62 | 297.39 | 297.69 |
| 35 day EMA | 296.68 | 296.5 | 296.62 |
| 50 day EMA | 295.04 | 294.85 | 294.86 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.53 | 298.73 | 300.94 |
| 12 day SMA | 297.2 | 296.48 | 296.87 |
| 20 day SMA | 299.57 | 299.43 | 299.34 |
| 35 day SMA | 295.99 | 295.51 | 295.17 |
| 50 day SMA | 294.95 | 294.97 | 294.99 |
| 100 day SMA | 311.35 | 311.73 | 312.19 |
| 150 day SMA | 321.95 | 322.32 | 322.7 |
| 200 day SMA | 338.46 | 339.04 | 339.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.