Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 136.91 and 144.8
| Daily Target 1 | 131.04 |
| Daily Target 2 | 134.88 |
| Daily Target 3 | 138.93333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 146.82 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.71 (-2.3%) | 137.70 | 135.10 - 142.99 | 1.1873 times | Fri 27 February 2026 | 141.97 (-1.03%) | 143.70 | 141.10 - 144.39 | 0.8044 times | Thu 26 February 2026 | 143.45 (0.61%) | 142.60 | 142.20 - 147.90 | 1.2201 times | Wed 25 February 2026 | 142.58 (-0.15%) | 142.55 | 142.00 - 144.15 | 0.6609 times | Tue 24 February 2026 | 142.80 (-2.8%) | 146.40 | 142.05 - 146.76 | 1.0774 times | Mon 23 February 2026 | 146.92 (0.82%) | 146.00 | 144.44 - 147.56 | 1.0161 times | Fri 20 February 2026 | 145.72 (-1.37%) | 147.40 | 143.85 - 148.19 | 1.5738 times | Thu 19 February 2026 | 147.75 (-0.85%) | 149.02 | 146.40 - 149.94 | 0.891 times | Wed 18 February 2026 | 149.02 (0.83%) | 148.99 | 147.09 - 150.50 | 0.6315 times | Tue 17 February 2026 | 147.79 (1.51%) | 145.59 | 145.59 - 149.05 | 0.9376 times | Mon 16 February 2026 | 145.59 (-1.56%) | 147.89 | 141.79 - 149.00 | 1.7462 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 136.91 and 144.8
| Weekly Target 1 | 131.04 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.71 (-2.3%) | 137.70 | 135.10 - 142.99 | 0.0965 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.3883 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.4697 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.6371 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 6.7798 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.3605 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.4117 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2851 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.2731 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.2983 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.2194 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 136.91 and 144.8
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 134.88 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.71 (-2.3%) | 137.70 | 135.10 - 142.99 | 0.0254 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 2.1784 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3859 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5864 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3096 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3573 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.4325 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.7 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6577 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3669 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5099 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 145.02 |
| 20 day DMA | 148.62 |
| 35 day DMA | 151.96 |
| 50 day DMA | 160.27 |
| 100 day DMA | 178.44 |
| 150 day DMA | 188.75 |
| 200 day DMA | 195.53 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 143.54 | 144.33 |
| 12 day EMA | 144.91 | 146.04 | 146.78 |
| 20 day EMA | 147.79 | 148.74 | 149.45 |
| 35 day EMA | 154.13 | 155.04 | 155.81 |
| 50 day EMA | 159.78 | 160.64 | 161.4 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 143.54 | 144.29 |
| 12 day SMA | 145.02 | 145.98 | 146.95 |
| 20 day SMA | 148.62 | 149.01 | 149.57 |
| 35 day SMA | 151.96 | 152.88 | 153.85 |
| 50 day SMA | 160.27 | 160.94 | 161.59 |
| 100 day SMA | 178.44 | 179.16 | 179.85 |
| 150 day SMA | 188.75 | 189.21 | 189.66 |
| 200 day SMA | 195.53 | 195.94 | 196.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.