Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 174.35 and 178.65
| Daily Target 1 | 173.33 |
| Daily Target 2 | 175.36 |
| Daily Target 3 | 177.63333333333 |
| Daily Target 4 | 179.66 |
| Daily Target 5 | 181.93 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.38 (0.06%) | 178.00 | 175.61 - 179.91 | 0.271 times | Thu 11 December 2025 | 177.28 (1.2%) | 176.30 | 173.30 - 184.24 | 0.5969 times | Wed 10 December 2025 | 175.17 (0.07%) | 176.70 | 173.20 - 179.00 | 0.6213 times | Tue 09 December 2025 | 175.05 (0.43%) | 172.94 | 170.45 - 177.50 | 1.299 times | Mon 08 December 2025 | 174.30 (-4.05%) | 182.20 | 168.56 - 203.80 | 5.9545 times | Fri 05 December 2025 | 181.66 (-1.07%) | 183.63 | 180.43 - 186.50 | 0.3056 times | Thu 04 December 2025 | 183.63 (-1.22%) | 186.04 | 182.32 - 187.15 | 0.3003 times | Wed 03 December 2025 | 185.89 (-1.11%) | 187.90 | 185.05 - 188.70 | 0.1852 times | Tue 02 December 2025 | 187.98 (-0.96%) | 190.00 | 186.10 - 190.25 | 0.2038 times | Mon 01 December 2025 | 189.80 (0.3%) | 187.50 | 187.50 - 191.50 | 0.2624 times | Fri 28 November 2025 | 189.23 (0.1%) | 189.04 | 187.01 - 189.99 | 0.2005 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 155.35 and 190.59
| Weekly Target 1 | 148.01 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 183.24666666667 |
| Weekly Target 4 | 197.93 |
| Weekly Target 5 | 218.49 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.3886 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.4873 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6164 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.6954 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.0301 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.652 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.7728 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6134 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.8679 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 0.8761 times | Fri 03 October 2025 | 217.53 (3.13%) | 212.70 | 208.17 - 218.76 | 0.5899 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 155.35 and 190.59
| Monthly Target 1 | 148.01 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 183.24666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 218.49 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.38 (-6.26%) | 187.50 | 168.56 - 203.80 | 0.3751 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2898 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3345 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2768 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5272 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6156 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3434 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4773 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5216 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2387 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.8137 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 182.2 |
| 20 day DMA | 186.03 |
| 35 day DMA | 194.91 |
| 50 day DMA | 199.51 |
| 100 day DMA | 204.3 |
| 150 day DMA | 208.61 |
| 200 day DMA | 213.23 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.59 | 177.7 | 177.91 |
| 12 day EMA | 181.48 | 182.23 | 183.13 |
| 20 day EMA | 185.75 | 186.63 | 187.61 |
| 35 day EMA | 192 | 192.86 | 193.78 |
| 50 day EMA | 198.34 | 199.19 | 200.08 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 176.69 | 177.96 |
| 12 day SMA | 182.2 | 183.28 | 184.16 |
| 20 day SMA | 186.03 | 187.07 | 188.21 |
| 35 day SMA | 194.91 | 195.86 | 196.94 |
| 50 day SMA | 199.51 | 200.17 | 200.8 |
| 100 day SMA | 204.3 | 204.62 | 204.97 |
| 150 day SMA | 208.61 | 208.9 | 209.15 |
| 200 day SMA | 213.23 | 213.21 | 213.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.