Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 185.3 and 220.08
| Daily Target 1 | 158.31 |
| Daily Target 2 | 177.5 |
| Daily Target 3 | 193.09 |
| Daily Target 4 | 212.28 |
| Daily Target 5 | 227.87 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 196.69 (13.11%) | 177.70 | 173.90 - 208.68 | 9.5458 times | Thu 05 November 2026 | 173.90 (4.31%) | 175.60 | 170.00 - 178.70 | 0.1039 times | Tue 03 November 2026 | 166.72 (-0.76%) | 169.38 | 165.40 - 171.05 | 0.0247 times | Mon 02 November 2026 | 168.00 (4.34%) | 161.01 | 159.70 - 169.50 | 0.0421 times | Fri 30 October 2026 | 161.01 (-3.86%) | 167.48 | 159.20 - 170.01 | 0.0432 times | Thu 29 October 2026 | 167.48 (1%) | 165.00 | 163.29 - 168.50 | 0.0246 times | Wed 28 October 2026 | 165.82 (-0.18%) | 166.95 | 161.43 - 167.18 | 0.0341 times | Tue 27 October 2026 | 166.12 (1.43%) | 162.39 | 162.39 - 170.31 | 0.0458 times | Mon 26 October 2026 | 163.78 (-2.09%) | 167.28 | 162.00 - 167.63 | 0.0381 times | Fri 23 October 2026 | 167.28 (-0.98%) | 170.12 | 159.11 - 170.12 | 0.0978 times | Thu 22 October 2026 | 168.94 (0.82%) | 167.46 | 165.50 - 173.32 | 0.0724 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 178.2 and 227.18
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 188.35666666667 |
| Weekly Target 4 | 217.01 |
| Weekly Target 5 | 237.34 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 196.69 (22.16%) | 161.01 | 159.70 - 208.68 | 5.6169 times | Fri 30 October 2026 | 161.01 (-3.75%) | 167.28 | 159.20 - 170.31 | 0.1074 times | Fri 23 October 2026 | 167.28 (-9.71%) | 186.47 | 159.11 - 186.47 | 0.1893 times | Fri 16 October 2026 | 185.27 (3.35%) | 179.30 | 179.05 - 192.00 | 0.1287 times | Fri 09 October 2026 | 179.27 (-6.12%) | 195.00 | 176.28 - 200.00 | 0.2036 times | Thu 01 October 2026 | 190.96 (-7.04%) | 206.60 | 186.77 - 208.57 | 0.1576 times | Fri 25 September 2026 | 205.43 (-2.29%) | 210.97 | 201.40 - 216.80 | 0.2611 times | Fri 18 September 2026 | 210.25 (-6.08%) | 223.85 | 199.19 - 223.87 | 0.4517 times | Fri 11 September 2026 | 223.87 (5.43%) | 212.34 | 201.50 - 238.80 | 2.0617 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 0.8221 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 1.9517 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 178.2 and 227.18
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 188.35666666667 |
| Monthly Target 4 | 217.01 |
| Monthly Target 5 | 237.34 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 196.69 (22.16%) | 161.01 | 159.70 - 208.68 | 1.0309 times | Fri 30 October 2026 | 161.01 (-18.21%) | 196.85 | 159.11 - 200.00 | 0.1225 times | Wed 30 September 2026 | 196.85 (-8.65%) | 215.48 | 194.31 - 238.80 | 0.614 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.5861 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 5.2837 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0757 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3299 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.4223 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.17 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.3649 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0646 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 173.26 |
| 12 day DMA | 169.44 |
| 20 day DMA | 174.74 |
| 35 day DMA | 186.1 |
| 50 day DMA | 193.13 |
| 100 day DMA | 192.89 |
| 150 day DMA | 178.65 |
| 200 day DMA | 169.42 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 168.89 | 166.39 |
| 12 day EMA | 174.61 | 170.6 | 170 |
| 20 day EMA | 177.08 | 175.02 | 175.14 |
| 35 day EMA | 183.36 | 182.57 | 183.08 |
| 50 day EMA | 191.4 | 191.18 | 191.88 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.26 | 167.42 | 165.81 |
| 12 day SMA | 169.44 | 168.09 | 169.04 |
| 20 day SMA | 174.74 | 174.46 | 175.56 |
| 35 day SMA | 186.1 | 186.51 | 187.94 |
| 50 day SMA | 193.13 | 193.07 | 193.43 |
| 100 day SMA | 192.89 | 192.48 | 192.24 |
| 150 day SMA | 178.65 | 178.06 | 177.68 |
| 200 day SMA | 169.42 | 169.28 | 169.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.