Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 219.21 and 226.35
| Daily Target 1 | 213.76 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 220.9 |
| Daily Target 4 | 224.65 |
| Daily Target 5 | 228.04 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 221.26 (-0.3%) | 217.15 | 217.15 - 224.29 | 0.996 times |
| Wed 14 May 2025 | 221.92 (-5.8%) | 227.00 | 216.00 - 227.00 | 2.8391 times |
| Tue 13 May 2025 | 235.58 (3.53%) | 227.60 | 227.60 - 237.25 | 0.9928 times |
| Mon 12 May 2025 | 227.54 (3.43%) | 225.99 | 223.50 - 229.00 | 1.0124 times |
| Fri 09 May 2025 | 220.00 (1.94%) | 208.00 | 206.11 - 222.02 | 1.0372 times |
| Thu 08 May 2025 | 215.81 (-1.35%) | 223.20 | 211.20 - 228.00 | 0.8323 times |
| Wed 07 May 2025 | 218.76 (1.91%) | 214.15 | 211.41 - 220.00 | 0.771 times |
| Tue 06 May 2025 | 214.67 (-4.04%) | 225.41 | 211.88 - 225.99 | 0.6183 times |
| Mon 05 May 2025 | 223.70 (1.76%) | 221.95 | 218.89 - 224.95 | 0.3342 times |
| Fri 02 May 2025 | 219.84 (-0.31%) | 222.45 | 217.10 - 225.19 | 0.5666 times |
| Wed 30 April 2025 | 220.53 (-2.12%) | 224.00 | 220.00 - 225.99 | 0.6409 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 208.01 and 229.26
| Weekly Target 1 | 203.59 |
| Weekly Target 2 | 212.42 |
| Weekly Target 3 | 224.83666666667 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 246.09 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 221.26 (0.57%) | 225.99 | 216.00 - 237.25 | 0.5973 times |
| Fri 09 May 2025 | 220.00 (0.07%) | 221.95 | 206.11 - 228.00 | 0.3675 times |
| Fri 02 May 2025 | 219.84 (-5.38%) | 232.34 | 217.10 - 232.99 | 0.2623 times |
| Fri 25 April 2025 | 232.34 (-3.79%) | 242.25 | 230.60 - 254.89 | 0.5464 times |
| Thu 17 April 2025 | 241.50 (3.57%) | 236.00 | 236.00 - 248.00 | 0.2498 times |
| Fri 11 April 2025 | 233.17 (-4.06%) | 224.00 | 218.73 - 239.95 | 0.3215 times |
| Fri 04 April 2025 | 243.04 (2.93%) | 234.01 | 234.01 - 258.80 | 0.5387 times |
| Fri 28 March 2025 | 236.12 (-19.39%) | 289.95 | 230.00 - 289.95 | 1.5941 times |
| Fri 21 March 2025 | 292.92 (49.23%) | 196.50 | 193.20 - 304.00 | 4.7759 times |
| Thu 13 March 2025 | 196.29 (-6.42%) | 208.99 | 187.24 - 211.84 | 0.7465 times |
| Fri 07 March 2025 | 209.76 (-5.46%) | 217.00 | 199.26 - 219.00 | 0.8701 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 198.12 and 229.26
| Monthly Target 1 | 190.4 |
| Monthly Target 2 | 205.83 |
| Monthly Target 3 | 221.54 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 252.68 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 221.26 (0.33%) | 222.45 | 206.11 - 237.25 | 0.2766 times |
| Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5031 times |
| Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.1596 times |
| Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.7496 times |
| Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.5243 times |
| Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.4178 times |
| Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.5255 times |
| Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.6993 times |
| Mon 30 September 2024 | 290.10 (1.04%) | 288.10 | 279.25 - 316.00 | 1.3714 times |
| Fri 30 August 2024 | 287.10 (-11.14%) | 329.10 | 281.50 - 329.50 | 1.7729 times |
| Wed 31 July 2024 | 323.10 (10.31%) | 291.90 | 288.00 - 342.95 | 2.681 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 225.26 |
| 12 day DMA | 222.08 |
| 20 day DMA | 229.56 |
| 35 day DMA | 237.44 |
| 50 day DMA | 229.07 |
| 100 day DMA | 227.15 |
| 150 day DMA | 241.35 |
| 200 day DMA | 255.37 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.77 | 225.02 | 226.57 |
| 12 day EMA | 225.07 | 225.76 | 226.46 |
| 20 day EMA | 227.07 | 227.68 | 228.29 |
| 35 day EMA | 226.2 | 226.49 | 226.76 |
| 50 day EMA | 225.97 | 226.16 | 226.33 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.26 | 224.17 | 223.54 |
| 12 day SMA | 222.08 | 222.55 | 223.42 |
| 20 day SMA | 229.56 | 230.58 | 231.14 |
| 35 day SMA | 237.44 | 238.49 | 238.67 |
| 50 day SMA | 229.07 | 228.8 | 228.48 |
| 100 day SMA | 227.15 | 227.59 | 228.04 |
| 150 day SMA | 241.35 | 241.79 | 242.26 |
| 200 day SMA | 255.37 | 255.74 | 256.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.