Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 167.15 and 173.79
| Daily Target 1 | 165.88 |
| Daily Target 2 | 168.41 |
| Daily Target 3 | 172.52333333333 |
| Daily Target 4 | 175.05 |
| Daily Target 5 | 179.16 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.93 (-2.89%) | 175.26 | 170.00 - 176.64 | 1.2607 times | Thu 08 January 2026 | 176.02 (-2.31%) | 178.01 | 175.26 - 179.79 | 0.6283 times | Wed 07 January 2026 | 180.18 (1.12%) | 178.01 | 177.39 - 182.70 | 0.6252 times | Tue 06 January 2026 | 178.18 (-1.94%) | 182.50 | 177.10 - 182.50 | 1.0387 times | Mon 05 January 2026 | 181.70 (-2.04%) | 185.49 | 180.70 - 185.88 | 1.227 times | Fri 02 January 2026 | 185.49 (3.88%) | 178.70 | 176.91 - 187.00 | 1.7421 times | Thu 01 January 2026 | 178.57 (-1.74%) | 182.70 | 177.35 - 182.70 | 0.6273 times | Wed 31 December 2025 | 181.74 (1.28%) | 178.50 | 178.50 - 183.30 | 0.5921 times | Tue 30 December 2025 | 179.45 (1.08%) | 178.00 | 175.70 - 180.95 | 0.8323 times | Mon 29 December 2025 | 177.53 (-2.86%) | 181.55 | 177.00 - 182.97 | 1.4263 times | Fri 26 December 2025 | 182.76 (-0.6%) | 183.86 | 180.45 - 183.93 | 0.8369 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 162.53 and 178.41
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 175.60333333333 |
| Weekly Target 4 | 181.21 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.7088 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.7741 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.5693 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8381 times | Sat 13 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.5612 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.4967 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6284 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7088 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.05 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6646 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.7877 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 161.97 and 178.97
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 175.97666666667 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 192.98 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.93 (-5.95%) | 182.70 | 170.00 - 187.00 | 0.1251 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.6948 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3601 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.4157 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.8298 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 3.141 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.7652 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.4268 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5932 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.6483 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.7825 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 179.7 |
| 20 day DMA | 178.94 |
| 35 day DMA | 180.84 |
| 50 day DMA | 186.97 |
| 100 day DMA | 200.48 |
| 150 day DMA | 202.98 |
| 200 day DMA | 209.91 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 178.95 | 180.42 |
| 12 day EMA | 178.38 | 179.73 | 180.4 |
| 20 day EMA | 179.72 | 180.65 | 181.14 |
| 35 day EMA | 183.99 | 184.76 | 185.27 |
| 50 day EMA | 187.91 | 188.6 | 189.11 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 180.31 | 180.82 |
| 12 day SMA | 179.7 | 180.66 | 181.03 |
| 20 day SMA | 178.94 | 179.26 | 179.32 |
| 35 day SMA | 180.84 | 181.48 | 181.93 |
| 50 day SMA | 186.97 | 187.78 | 188.49 |
| 100 day SMA | 200.48 | 200.7 | 200.84 |
| 150 day SMA | 202.98 | 203.3 | 203.58 |
| 200 day SMA | 209.91 | 210.52 | 210.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.