Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 180.44 and 185.44
| Daily Target 1 | 179.29 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 184.29333333333 |
| Daily Target 4 | 186.58 |
| Daily Target 5 | 189.29 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.86 (0.76%) | 184.00 | 182.01 - 187.01 | 1.1712 times | Tue 23 December 2025 | 182.47 (1.11%) | 181.14 | 179.77 - 184.73 | 1.0122 times | Mon 22 December 2025 | 180.47 (2.84%) | 176.50 | 176.50 - 181.71 | 0.7897 times | Fri 19 December 2025 | 175.48 (1.69%) | 172.56 | 172.56 - 180.70 | 1.0647 times | Thu 18 December 2025 | 172.56 (-1.02%) | 175.70 | 171.10 - 175.70 | 1.0371 times | Wed 17 December 2025 | 174.33 (-2.27%) | 180.15 | 172.94 - 180.15 | 1.0524 times | Tue 16 December 2025 | 178.38 (-1.59%) | 181.70 | 177.00 - 181.70 | 0.8045 times | Mon 15 December 2025 | 181.27 (2.19%) | 178.00 | 175.00 - 182.88 | 1.6381 times | Sat 13 December 2025 | 177.38 (0%) | 178.00 | 175.61 - 179.91 | 0.7151 times | Fri 12 December 2025 | 177.38 (0.06%) | 178.00 | 175.61 - 179.91 | 0.7151 times | Thu 11 December 2025 | 177.28 (1.2%) | 176.30 | 173.30 - 184.24 | 1.5748 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 180.18 and 190.69
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 182.45666666667 |
| Weekly Target 4 | 188.41 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.86 (4.78%) | 176.50 | 176.50 - 187.01 | 0.454 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8547 times | Sat 13 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.6316 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.5066 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6408 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7229 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.0707 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6778 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.8033 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6376 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.9022 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 158.59 and 193.83
| Monthly Target 1 | 150.17 |
| Monthly Target 2 | 167.01 |
| Monthly Target 3 | 185.40666666667 |
| Monthly Target 4 | 202.25 |
| Monthly Target 5 | 220.65 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.86 (-2.84%) | 187.50 | 168.56 - 203.80 | 0.5005 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.286 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3301 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2472 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4943 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6076 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3389 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.471 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5148 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2096 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.79 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 178 |
| 20 day DMA | 180.18 |
| 35 day DMA | 186.83 |
| 50 day DMA | 193.74 |
| 100 day DMA | 201.94 |
| 150 day DMA | 205.91 |
| 200 day DMA | 212.03 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 178.97 | 177.22 |
| 12 day EMA | 179.77 | 179.03 | 178.41 |
| 20 day EMA | 181.67 | 181.44 | 181.33 |
| 35 day EMA | 187.2 | 187.4 | 187.69 |
| 50 day EMA | 193.54 | 193.93 | 194.4 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 177.06 | 176.24 |
| 12 day SMA | 178 | 177.27 | 176.59 |
| 20 day SMA | 180.18 | 180.44 | 180.83 |
| 35 day SMA | 186.83 | 187.54 | 188.27 |
| 50 day SMA | 193.74 | 194.15 | 194.64 |
| 100 day SMA | 201.94 | 202.1 | 202.27 |
| 150 day SMA | 205.91 | 206.14 | 206.38 |
| 200 day SMA | 212.03 | 212.14 | 212.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.