Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 196.82 and 207.66
| Daily Target 1 | 194.77 |
| Daily Target 2 | 198.87 |
| Daily Target 3 | 205.60666666667 |
| Daily Target 4 | 209.71 |
| Daily Target 5 | 216.45 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 202.98 (-4.41%) | 212.34 | 201.50 - 212.34 | 0.286 times | Fri 04 September 2026 | 212.34 (1.93%) | 209.99 | 209.20 - 222.00 | 0.8493 times | Thu 03 September 2026 | 208.31 (1.05%) | 206.00 | 206.00 - 209.90 | 0.1431 times | Wed 02 September 2026 | 206.14 (-0.67%) | 204.50 | 203.00 - 213.00 | 0.3839 times | Tue 01 September 2026 | 207.53 (-3.69%) | 215.48 | 206.10 - 216.93 | 0.2203 times | Mon 31 August 2026 | 215.48 (0.82%) | 213.72 | 210.13 - 223.39 | 1.3076 times | Fri 28 August 2026 | 213.72 (14.82%) | 186.14 | 186.14 - 217.70 | 6.5328 times | Thu 27 August 2026 | 186.14 (-3.09%) | 191.30 | 185.00 - 193.20 | 0.1225 times | Wed 26 August 2026 | 192.08 (0.23%) | 192.80 | 191.05 - 195.00 | 0.0795 times | Tue 25 August 2026 | 191.63 (-1.25%) | 194.05 | 189.00 - 194.39 | 0.0752 times | Mon 24 August 2026 | 194.05 (1.25%) | 191.26 | 191.26 - 196.83 | 0.0841 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 196.82 and 207.66
| Weekly Target 1 | 194.77 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 205.60666666667 |
| Weekly Target 4 | 209.71 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 202.98 (-4.41%) | 212.34 | 201.50 - 212.34 | 0.0456 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 0.4631 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 1.0993 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.1013 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.2582 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.1312 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1802 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.5251 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 3.354 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 3.8419 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 8.337 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 191.99 and 212.49
| Monthly Target 1 | 188.33 |
| Monthly Target 2 | 195.65 |
| Monthly Target 3 | 208.82666666667 |
| Monthly Target 4 | 216.15 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 202.98 (-5.8%) | 215.48 | 201.50 - 222.00 | 0.1152 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.69 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.2211 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0892 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3884 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.6746 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2002 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4296 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0761 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1156 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.061 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 207.46 |
| 12 day DMA | 201.84 |
| 20 day DMA | 202.32 |
| 35 day DMA | 203.33 |
| 50 day DMA | 201.26 |
| 100 day DMA | 178.87 |
| 150 day DMA | 164.7 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 208.45 | 206.5 |
| 12 day EMA | 204.49 | 204.77 | 203.39 |
| 20 day EMA | 202.97 | 202.97 | 201.98 |
| 35 day EMA | 200.21 | 200.05 | 199.33 |
| 50 day EMA | 198.38 | 198.19 | 197.61 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.46 | 209.96 | 210.24 |
| 12 day SMA | 201.84 | 201.23 | 199.8 |
| 20 day SMA | 202.32 | 202.05 | 201.64 |
| 35 day SMA | 203.33 | 203.65 | 203.85 |
| 50 day SMA | 201.26 | 200.25 | 199.13 |
| 100 day SMA | 178.87 | 178.32 | 177.62 |
| 150 day SMA | 164.7 | 164.34 | 163.92 |
| 200 day SMA | 167.64 | 167.61 | 167.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.