Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 174.02 and 182.16
| Daily Target 1 | 168.11 |
| Daily Target 2 | 171.79 |
| Daily Target 3 | 176.24666666667 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 184.39 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.48 (1.69%) | 172.56 | 172.56 - 180.70 | 0.779 times | Thu 18 December 2025 | 172.56 (-1.02%) | 175.70 | 171.10 - 175.70 | 0.7588 times | Wed 17 December 2025 | 174.33 (-2.27%) | 180.15 | 172.94 - 180.15 | 0.77 times | Tue 16 December 2025 | 178.38 (-1.59%) | 181.70 | 177.00 - 181.70 | 0.5886 times | Mon 15 December 2025 | 181.27 (2.19%) | 178.00 | 175.00 - 182.88 | 1.1985 times | Sat 13 December 2025 | 177.38 (0%) | 178.00 | 175.61 - 179.91 | 0.5232 times | Fri 12 December 2025 | 177.38 (0.06%) | 178.00 | 175.61 - 179.91 | 0.5232 times | Thu 11 December 2025 | 177.28 (1.2%) | 176.30 | 173.30 - 184.24 | 1.1522 times | Wed 10 December 2025 | 175.17 (0.07%) | 176.70 | 173.20 - 179.00 | 1.1993 times | Tue 09 December 2025 | 175.05 (0.43%) | 172.94 | 170.45 - 177.50 | 2.5073 times | Mon 08 December 2025 | 174.30 (-4.05%) | 182.20 | 168.56 - 203.80 | 11.4935 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 167.4 and 179.18
| Weekly Target 1 | 164.71 |
| Weekly Target 2 | 170.09 |
| Weekly Target 3 | 176.48666666667 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.8181 times | Sat 13 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 3.4758 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.4848 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6133 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.6919 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.0248 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.6487 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.7688 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6103 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.8635 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 0.8717 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 154.4 and 189.64
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 182.61333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 217.85 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.48 (-7.27%) | 187.50 | 168.56 - 203.80 | 0.4607 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2872 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3315 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2566 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5047 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6102 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3404 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.473 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5169 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2188 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.7975 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 176.69 |
| 20 day DMA | 181.2 |
| 35 day DMA | 189.17 |
| 50 day DMA | 195.25 |
| 100 day DMA | 202.45 |
| 150 day DMA | 206.66 |
| 200 day DMA | 212.36 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 175.65 | 177.2 |
| 12 day EMA | 178.03 | 178.49 | 179.57 |
| 20 day EMA | 181.42 | 182.05 | 183.05 |
| 35 day EMA | 187.88 | 188.61 | 189.56 |
| 50 day EMA | 194.72 | 195.51 | 196.45 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 176.78 | 177.75 |
| 12 day SMA | 176.69 | 177.37 | 178.48 |
| 20 day SMA | 181.2 | 181.73 | 182.76 |
| 35 day SMA | 189.17 | 190.11 | 191.22 |
| 50 day SMA | 195.25 | 195.94 | 196.71 |
| 100 day SMA | 202.45 | 202.7 | 203.04 |
| 150 day SMA | 206.66 | 206.97 | 207.31 |
| 200 day SMA | 212.36 | 212.59 | 212.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.