Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1738 and 1766
| Daily Target 1 | 1715.67 |
| Daily Target 2 | 1732.33 |
| Daily Target 3 | 1743.6666666667 |
| Daily Target 4 | 1760.33 |
| Daily Target 5 | 1771.67 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1749.00 (0.52%) | 1747.50 | 1727.00 - 1755.00 | 0.6408 times | Mon 22 December 2025 | 1740.00 (2.62%) | 1706.00 | 1665.10 - 1748.00 | 2.4576 times | Fri 19 December 2025 | 1695.60 (2.49%) | 1658.90 | 1645.00 - 1704.00 | 0.7505 times | Thu 18 December 2025 | 1654.40 (-1.4%) | 1683.00 | 1645.00 - 1684.00 | 0.2973 times | Wed 17 December 2025 | 1677.90 (-0.12%) | 1679.10 | 1667.60 - 1699.00 | 0.7024 times | Tue 16 December 2025 | 1680.00 (0.83%) | 1655.00 | 1655.00 - 1700.00 | 1.0369 times | Mon 15 December 2025 | 1666.20 (1.23%) | 1645.00 | 1624.00 - 1671.80 | 0.4617 times | Sat 13 December 2025 | 1646.00 (0%) | 1574.00 | 1562.70 - 1658.00 | 1.3396 times | Fri 12 December 2025 | 1646.00 (4.95%) | 1574.00 | 1562.70 - 1658.00 | 1.3396 times | Thu 11 December 2025 | 1568.30 (-0.29%) | 1585.00 | 1558.90 - 1591.90 | 0.9738 times | Wed 10 December 2025 | 1572.90 (-0.17%) | 1574.90 | 1561.60 - 1609.20 | 0.4061 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1707.05 and 1796.95
| Weekly Target 1 | 1633.13 |
| Weekly Target 2 | 1691.07 |
| Weekly Target 3 | 1723.0333333333 |
| Weekly Target 4 | 1780.97 |
| Weekly Target 5 | 1812.93 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1749.00 (3.15%) | 1706.00 | 1665.10 - 1755.00 | 0.423 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.4435 times | Sat 13 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.739 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5307 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.095 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.3945 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.5934 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.5732 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 2.9506 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2571 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2541 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1653.95 and 1850.05
| Monthly Target 1 | 1491.53 |
| Monthly Target 2 | 1620.27 |
| Monthly Target 3 | 1687.6333333333 |
| Monthly Target 4 | 1816.37 |
| Monthly Target 5 | 1883.73 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1749.00 (4.07%) | 1697.40 | 1558.90 - 1755.00 | 0.4915 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0712 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9475 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.884 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.1804 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7584 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.672 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6131 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5546 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8273 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4183 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1703.38 |
| 12 day DMA | 1655.98 |
| 20 day DMA | 1660.46 |
| 35 day DMA | 1648.38 |
| 50 day DMA | 1621.38 |
| 100 day DMA | 1585.24 |
| 150 day DMA | 1593.29 |
| 200 day DMA | 1575.89 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.17 | 1693.76 | 1670.65 |
| 12 day EMA | 1680.09 | 1667.56 | 1654.39 |
| 20 day EMA | 1663.53 | 1654.54 | 1645.55 |
| 35 day EMA | 1640.32 | 1633.92 | 1627.67 |
| 50 day EMA | 1622.4 | 1617.23 | 1612.22 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.38 | 1689.58 | 1674.82 |
| 12 day SMA | 1655.98 | 1643.14 | 1635.23 |
| 20 day SMA | 1660.46 | 1657.04 | 1651.53 |
| 35 day SMA | 1648.38 | 1646.03 | 1643.4 |
| 50 day SMA | 1621.38 | 1617.05 | 1612.88 |
| 100 day SMA | 1585.24 | 1583.54 | 1581.97 |
| 150 day SMA | 1593.29 | 1592.17 | 1590.97 |
| 200 day SMA | 1575.89 | 1575.9 | 1576.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.