Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1670.3 and 1729.3
| Daily Target 1 | 1622.53 |
| Daily Target 2 | 1659.07 |
| Daily Target 3 | 1681.5333333333 |
| Daily Target 4 | 1718.07 |
| Daily Target 5 | 1740.53 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1695.60 (2.49%) | 1658.90 | 1645.00 - 1704.00 | 0.9145 times | Thu 18 December 2025 | 1654.40 (-1.4%) | 1683.00 | 1645.00 - 1684.00 | 0.3622 times | Wed 17 December 2025 | 1677.90 (-0.12%) | 1679.10 | 1667.60 - 1699.00 | 0.8559 times | Tue 16 December 2025 | 1680.00 (0.83%) | 1655.00 | 1655.00 - 1700.00 | 1.2635 times | Mon 15 December 2025 | 1666.20 (1.23%) | 1645.00 | 1624.00 - 1671.80 | 0.5626 times | Sat 13 December 2025 | 1646.00 (0%) | 1574.00 | 1562.70 - 1658.00 | 1.6323 times | Fri 12 December 2025 | 1646.00 (4.95%) | 1574.00 | 1562.70 - 1658.00 | 1.6323 times | Thu 11 December 2025 | 1568.30 (-0.29%) | 1585.00 | 1558.90 - 1591.90 | 1.1866 times | Wed 10 December 2025 | 1572.90 (-0.17%) | 1574.90 | 1561.60 - 1609.20 | 0.4948 times | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 1.0952 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.555 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1659.8 and 1739.8
| Weekly Target 1 | 1594.53 |
| Weekly Target 2 | 1645.07 |
| Weekly Target 3 | 1674.5333333333 |
| Weekly Target 4 | 1725.07 |
| Weekly Target 5 | 1754.53 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.4511 times | Sat 13 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.7517 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5398 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.131 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4013 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.6036 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.6002 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.0013 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2615 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2584 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4049 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1547.7 and 1706.8
| Monthly Target 1 | 1498.4 |
| Monthly Target 2 | 1597 |
| Monthly Target 3 | 1657.5 |
| Monthly Target 4 | 1756.1 |
| Monthly Target 5 | 1816.6 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1695.60 (0.89%) | 1697.40 | 1558.90 - 1718.00 | 0.398 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0817 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9569 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.8927 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.192 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7659 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.6982 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6191 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.56 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8354 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4224 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1674.82 |
| 12 day DMA | 1635.23 |
| 20 day DMA | 1651.53 |
| 35 day DMA | 1643.4 |
| 50 day DMA | 1612.88 |
| 100 day DMA | 1581.97 |
| 150 day DMA | 1590.97 |
| 200 day DMA | 1576.13 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.65 | 1658.17 | 1660.05 |
| 12 day EMA | 1654.39 | 1646.9 | 1645.54 |
| 20 day EMA | 1645.85 | 1640.62 | 1639.17 |
| 35 day EMA | 1628.07 | 1624.09 | 1622.31 |
| 50 day EMA | 1612.24 | 1608.84 | 1606.98 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.82 | 1664.9 | 1663.22 |
| 12 day SMA | 1635.23 | 1632.81 | 1633.9 |
| 20 day SMA | 1651.53 | 1650.63 | 1646.31 |
| 35 day SMA | 1643.4 | 1641.98 | 1639.49 |
| 50 day SMA | 1612.88 | 1609.52 | 1606.87 |
| 100 day SMA | 1581.97 | 1580.82 | 1580.25 |
| 150 day SMA | 1590.97 | 1590.41 | 1590.51 |
| 200 day SMA | 1576.13 | 1576.63 | 1577.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.