InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong Daily Stock price targets for InventurusKnowledge IKS are 1689 and 1801.6

Daily Target 11603.07
Daily Target 21662.33
Daily Target 31715.6666666667
Daily Target 41774.93
Daily Target 51828.27

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Wed 11 June 2025 1721.60 (4.28%) 1664.00 1656.40 - 1769.00 2.9964 times
Tue 10 June 2025 1650.90 (-0.18%) 1654.00 1640.10 - 1694.00 0.6322 times
Mon 09 June 2025 1653.80 (2.74%) 1624.80 1611.20 - 1692.00 1.5192 times
Fri 06 June 2025 1609.70 (0.95%) 1609.50 1567.10 - 1619.10 0.3533 times
Thu 05 June 2025 1594.60 (-1.13%) 1622.50 1581.40 - 1631.00 0.5708 times
Wed 04 June 2025 1612.80 (5.98%) 1524.90 1524.70 - 1625.00 2.1639 times
Tue 03 June 2025 1521.80 (0.13%) 1519.90 1516.00 - 1574.90 0.4412 times
Mon 02 June 2025 1519.90 (0.95%) 1517.60 1507.00 - 1554.50 0.3123 times
Fri 30 May 2025 1505.60 (0.36%) 1513.00 1491.70 - 1542.30 0.5972 times
Thu 29 May 2025 1500.20 (-1.16%) 1534.00 1489.00 - 1534.00 0.4134 times
Wed 28 May 2025 1517.80 (-3.42%) 1574.60 1511.60 - 1575.00 0.5941 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1666.4 and 1824.2

Weekly Target 11542.8
Weekly Target 21632.2
Weekly Target 31700.6
Weekly Target 41790
Weekly Target 51858.4

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Wed 11 June 2025 1721.60 (6.95%) 1624.80 1611.20 - 1769.00 1.5756 times
Fri 06 June 2025 1609.70 (6.91%) 1517.60 1507.00 - 1631.00 1.1758 times
Fri 30 May 2025 1505.60 (-3.62%) 1562.90 1489.00 - 1611.00 0.7286 times
Fri 23 May 2025 1562.20 (-6.48%) 1700.00 1550.00 - 1701.00 0.8713 times
Fri 16 May 2025 1670.40 (8.28%) 1594.00 1549.30 - 1739.90 1.0945 times
Fri 09 May 2025 1542.60 (4.68%) 1473.10 1443.60 - 1558.00 1.3575 times
Fri 02 May 2025 1473.70 (0.44%) 1460.00 1445.00 - 1552.00 0.7918 times
Fri 25 April 2025 1467.20 (3.59%) 1430.00 1400.20 - 1529.30 1.3461 times
Thu 17 April 2025 1416.40 (5.59%) 1368.00 1351.00 - 1440.40 0.3915 times
Fri 11 April 2025 1341.45 (-5.56%) 1282.10 1236.80 - 1397.00 0.6673 times
Fri 04 April 2025 1420.50 (-7.09%) 1519.05 1406.20 - 1550.95 0.6052 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1614.3 and 1876.3

Monthly Target 11403.87
Monthly Target 21562.73
Monthly Target 31665.8666666667
Monthly Target 41824.73
Monthly Target 51927.87

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Wed 11 June 2025 1721.60 (14.35%) 1517.60 1507.00 - 1769.00 0.3337 times
Fri 30 May 2025 1505.60 (1.99%) 1488.00 1443.60 - 1739.90 0.5001 times
Wed 30 April 2025 1476.20 (-3.45%) 1519.05 1236.80 - 1552.00 0.4523 times
Fri 28 March 2025 1528.95 (-14.81%) 1811.00 1407.00 - 1825.00 0.6748 times
Fri 28 February 2025 1794.75 (1.91%) 1724.95 1605.25 - 1929.00 0.3412 times
Fri 31 January 2025 1761.15 (-8.25%) 1928.00 1476.00 - 1992.20 0.9565 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 3.7416 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart InventurusKnowledge

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1646.12
12 day DMA 1581.68
20 day DMA 1587.27
35 day DMA 1554.48
50 day DMA 1517.54
100 day DMA 1619.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.241620.571605.4
12 day EMA1610.211589.971578.89
20 day EMA1587.841573.771565.65
35 day EMA1554.311544.461538.19
50 day EMA1527.431519.511514.15

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1646.121624.361598.54
12 day SMA1581.681569.041561.65
20 day SMA1587.271583.551583.96
35 day SMA1554.481545.861539.9
50 day SMA1517.541512.721509.2
100 day SMA1619.411620.871623.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme