Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1543.45 and 1591.05
| Daily Target 1 | 1533.63 |
| Daily Target 2 | 1553.27 |
| Daily Target 3 | 1581.2333333333 |
| Daily Target 4 | 1600.87 |
| Daily Target 5 | 1628.83 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1572.90 (-0.17%) | 1574.90 | 1561.60 - 1609.20 | 0.4525 times | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 1.0015 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.5075 times | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.6995 times | Thu 04 December 2025 | 1666.60 (-0.05%) | 1662.00 | 1653.00 - 1690.80 | 0.7992 times | Wed 03 December 2025 | 1667.50 (-0.9%) | 1683.00 | 1651.00 - 1684.30 | 0.6404 times | Tue 02 December 2025 | 1682.60 (-1.27%) | 1693.00 | 1665.40 - 1703.80 | 1.0291 times | Mon 01 December 2025 | 1704.20 (1.4%) | 1697.40 | 1671.90 - 1718.00 | 1.1639 times | Fri 28 November 2025 | 1680.60 (-0.91%) | 1698.90 | 1669.90 - 1706.00 | 0.7927 times | Thu 27 November 2025 | 1696.00 (0.92%) | 1683.90 | 1670.00 - 1727.10 | 2.9136 times | Wed 26 November 2025 | 1680.60 (3.12%) | 1629.80 | 1629.70 - 1697.00 | 2.4391 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1525.5 and 1609
| Weekly Target 1 | 1509.7 |
| Weekly Target 2 | 1541.3 |
| Weekly Target 3 | 1593.2 |
| Weekly Target 4 | 1624.8 |
| Weekly Target 5 | 1676.7 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1572.90 (-4.38%) | 1645.00 | 1561.60 - 1645.10 | 0.2588 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5715 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.2558 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4248 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.639 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.694 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.1771 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2768 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2736 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4286 times | Fri 03 October 2025 | 1511.20 (1.61%) | 1470.00 | 1430.00 - 1519.80 | 0.9737 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1489.05 and 1645.45
| Monthly Target 1 | 1461.1 |
| Monthly Target 2 | 1517 |
| Monthly Target 3 | 1617.5 |
| Monthly Target 4 | 1673.4 |
| Monthly Target 5 | 1773.9 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1572.90 (-6.41%) | 1697.40 | 1561.60 - 1718.00 | 0.1831 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1059 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9783 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9127 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2187 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.783 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7586 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.633 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5726 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8541 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4318 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1610.98 |
| 12 day DMA | 1649.68 |
| 20 day DMA | 1633.4 |
| 35 day DMA | 1621.19 |
| 50 day DMA | 1590.06 |
| 100 day DMA | 1577.21 |
| 150 day DMA | 1588.34 |
| 200 day DMA | 1582.36 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.63 | 1619 | 1640.74 |
| 12 day EMA | 1627.39 | 1637.29 | 1648.52 |
| 20 day EMA | 1628.2 | 1634.02 | 1640.18 |
| 35 day EMA | 1608.13 | 1610.2 | 1612.24 |
| 50 day EMA | 1584.56 | 1585.04 | 1585.43 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.98 | 1629.9 | 1651.32 |
| 12 day SMA | 1649.68 | 1658.4 | 1657.78 |
| 20 day SMA | 1633.4 | 1636.99 | 1640.95 |
| 35 day SMA | 1621.19 | 1620.4 | 1618.47 |
| 50 day SMA | 1590.06 | 1588.35 | 1586.85 |
| 100 day SMA | 1577.21 | 1577.65 | 1577.97 |
| 150 day SMA | 1588.34 | 1587.56 | 1586.87 |
| 200 day SMA | 1582.36 | 1582.94 | 1583.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.