Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1425.65 and 1455.15
| Daily Target 1 | 1402.77 |
| Daily Target 2 | 1419.03 |
| Daily Target 3 | 1432.2666666667 |
| Daily Target 4 | 1448.53 |
| Daily Target 5 | 1461.77 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1435.30 (0.59%) | 1426.90 | 1416.00 - 1445.50 | 0.4628 times | Wed 22 April 2026 | 1426.90 (-0.76%) | 1435.00 | 1408.00 - 1442.70 | 0.944 times | Tue 21 April 2026 | 1437.80 (0.54%) | 1431.60 | 1414.10 - 1450.90 | 0.7132 times | Mon 20 April 2026 | 1430.10 (-4.6%) | 1499.00 | 1422.00 - 1499.10 | 1.5022 times | Fri 17 April 2026 | 1499.00 (-1.54%) | 1525.40 | 1488.80 - 1525.40 | 1.6033 times | Thu 16 April 2026 | 1522.40 (0.36%) | 1535.00 | 1508.60 - 1556.20 | 1.1156 times | Wed 15 April 2026 | 1517.00 (0.2%) | 1525.00 | 1494.00 - 1550.00 | 1.5732 times | Mon 13 April 2026 | 1514.00 (-1.67%) | 1520.00 | 1472.10 - 1534.00 | 0.3955 times | Fri 10 April 2026 | 1539.70 (4.22%) | 1498.00 | 1455.50 - 1557.00 | 1.3008 times | Thu 09 April 2026 | 1477.30 (1.24%) | 1465.00 | 1453.20 - 1493.60 | 0.3894 times | Wed 08 April 2026 | 1459.20 (3.36%) | 1468.00 | 1430.00 - 1468.00 | 0.9501 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1376.1 and 1467.2
| Weekly Target 1 | 1356.37 |
| Weekly Target 2 | 1395.83 |
| Weekly Target 3 | 1447.4666666667 |
| Weekly Target 4 | 1486.93 |
| Weekly Target 5 | 1538.57 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1435.30 (-4.25%) | 1499.00 | 1408.00 - 1499.10 | 0.724 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.9369 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.8464 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.6747 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 1.0567 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 1.0597 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.5411 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.1523 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.5323 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.476 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.8714 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1368.9 and 1623.4
| Monthly Target 1 | 1177.1 |
| Monthly Target 2 | 1306.2 |
| Monthly Target 3 | 1431.6 |
| Monthly Target 4 | 1560.7 |
| Monthly Target 5 | 1686.1 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1435.30 (8.05%) | 1376.90 | 1302.50 - 1557.00 | 0.6002 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0648 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9365 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6193 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6778 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.35 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1941 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1141 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.4876 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.9558 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 3.3673 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1445.82 |
| 12 day DMA | 1472.54 |
| 20 day DMA | 1417.16 |
| 35 day DMA | 1385.39 |
| 50 day DMA | 1453.29 |
| 100 day DMA | 1556.99 |
| 150 day DMA | 1559.09 |
| 200 day DMA | 1564.43 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.33 | 1451.84 | 1464.31 |
| 12 day EMA | 1446.81 | 1448.9 | 1452.9 |
| 20 day EMA | 1437.14 | 1437.33 | 1438.43 |
| 35 day EMA | 1454.34 | 1455.46 | 1457.14 |
| 50 day EMA | 1466.5 | 1467.77 | 1469.44 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.82 | 1463.24 | 1481.26 |
| 12 day SMA | 1472.54 | 1467.04 | 1460.04 |
| 20 day SMA | 1417.16 | 1412.03 | 1407.55 |
| 35 day SMA | 1385.39 | 1384.89 | 1385.05 |
| 50 day SMA | 1453.29 | 1458.66 | 1462.3 |
| 100 day SMA | 1556.99 | 1558.93 | 1561.44 |
| 150 day SMA | 1559.09 | 1559.76 | 1560.49 |
| 200 day SMA | 1564.43 | 1565.4 | 1566.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.