Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1711.8 and 1740.3
| Daily Target 1 | 1705.47 |
| Daily Target 2 | 1718.13 |
| Daily Target 3 | 1733.9666666667 |
| Daily Target 4 | 1746.63 |
| Daily Target 5 | 1762.47 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1730.80 (-1.09%) | 1749.80 | 1721.30 - 1749.80 | 0.3303 times | Wed 24 December 2025 | 1749.80 (0.05%) | 1750.00 | 1741.40 - 1777.00 | 1.2621 times | Tue 23 December 2025 | 1749.00 (0.52%) | 1747.50 | 1727.00 - 1755.00 | 0.7009 times | Mon 22 December 2025 | 1740.00 (2.62%) | 1706.00 | 1665.10 - 1748.00 | 2.6881 times | Fri 19 December 2025 | 1695.60 (2.49%) | 1658.90 | 1645.00 - 1704.00 | 0.8209 times | Thu 18 December 2025 | 1654.40 (-1.4%) | 1683.00 | 1645.00 - 1684.00 | 0.3252 times | Wed 17 December 2025 | 1677.90 (-0.12%) | 1679.10 | 1667.60 - 1699.00 | 0.7682 times | Tue 16 December 2025 | 1680.00 (0.83%) | 1655.00 | 1655.00 - 1700.00 | 1.1341 times | Mon 15 December 2025 | 1666.20 (1.23%) | 1645.00 | 1624.00 - 1671.80 | 0.505 times | Sat 13 December 2025 | 1646.00 (0%) | 1574.00 | 1562.70 - 1658.00 | 1.4652 times | Fri 12 December 2025 | 1646.00 (4.95%) | 1574.00 | 1562.70 - 1658.00 | 1.4652 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1697.95 and 1809.85
| Weekly Target 1 | 1612.4 |
| Weekly Target 2 | 1671.6 |
| Weekly Target 3 | 1724.3 |
| Weekly Target 4 | 1783.5 |
| Weekly Target 5 | 1836.2 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 0.6096 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.4348 times | Sat 13 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.7246 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5204 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.0541 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.3868 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.5819 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.5426 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 2.8931 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2521 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2491 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1644.85 and 1862.95
| Monthly Target 1 | 1470.8 |
| Monthly Target 2 | 1600.8 |
| Monthly Target 3 | 1688.9 |
| Monthly Target 4 | 1818.9 |
| Monthly Target 5 | 1907 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1730.80 (2.99%) | 1697.40 | 1558.90 - 1777.00 | 0.5347 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0663 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9432 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.88 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.175 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7549 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.6598 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6103 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5521 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8235 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4164 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1733.04 |
| 12 day DMA | 1683.67 |
| 20 day DMA | 1665.66 |
| 35 day DMA | 1652.75 |
| 50 day DMA | 1630.48 |
| 100 day DMA | 1588.16 |
| 150 day DMA | 1595.7 |
| 200 day DMA | 1575.45 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.74 | 1724.71 | 1712.17 |
| 12 day EMA | 1696.96 | 1690.81 | 1680.09 |
| 20 day EMA | 1677.15 | 1671.5 | 1663.26 |
| 35 day EMA | 1650.46 | 1645.73 | 1639.6 |
| 50 day EMA | 1632.01 | 1627.98 | 1623.01 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.04 | 1717.76 | 1703.38 |
| 12 day SMA | 1683.67 | 1670.51 | 1655.98 |
| 20 day SMA | 1665.66 | 1663.15 | 1660.46 |
| 35 day SMA | 1652.75 | 1650.73 | 1648.38 |
| 50 day SMA | 1630.48 | 1626.27 | 1621.38 |
| 100 day SMA | 1588.16 | 1586.87 | 1585.24 |
| 150 day SMA | 1595.7 | 1594.58 | 1593.29 |
| 200 day SMA | 1575.45 | 1575.75 | 1575.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.