Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1630.2 and 1669.2
| Daily Target 1 | 1622.13 |
| Daily Target 2 | 1638.27 |
| Daily Target 3 | 1661.1333333333 |
| Daily Target 4 | 1677.27 |
| Daily Target 5 | 1700.13 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1654.40 (-1.4%) | 1683.00 | 1645.00 - 1684.00 | 0.3758 times | Wed 17 December 2025 | 1677.90 (-0.12%) | 1679.10 | 1667.60 - 1699.00 | 0.8878 times | Tue 16 December 2025 | 1680.00 (0.83%) | 1655.00 | 1655.00 - 1700.00 | 1.3106 times | Mon 15 December 2025 | 1666.20 (1.23%) | 1645.00 | 1624.00 - 1671.80 | 0.5835 times | Sat 13 December 2025 | 1646.00 (0%) | 1574.00 | 1562.70 - 1658.00 | 1.6932 times | Fri 12 December 2025 | 1646.00 (4.95%) | 1574.00 | 1562.70 - 1658.00 | 1.6932 times | Thu 11 December 2025 | 1568.30 (-0.29%) | 1585.00 | 1558.90 - 1591.90 | 1.2309 times | Wed 10 December 2025 | 1572.90 (-0.17%) | 1574.90 | 1561.60 - 1609.20 | 0.5133 times | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 1.1361 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.5757 times | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.7935 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1639.2 and 1715.2
| Weekly Target 1 | 1583.47 |
| Weekly Target 2 | 1618.93 |
| Weekly Target 3 | 1659.4666666667 |
| Weekly Target 4 | 1694.93 |
| Weekly Target 5 | 1735.47 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1654.40 (0.51%) | 1645.00 | 1624.00 - 1700.00 | 0.3505 times | Sat 13 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.7596 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5455 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.1534 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4055 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.61 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.6171 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.0329 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2642 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2612 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4092 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1527.1 and 1686.2
| Monthly Target 1 | 1484.67 |
| Monthly Target 2 | 1569.53 |
| Monthly Target 3 | 1643.7666666667 |
| Monthly Target 4 | 1728.63 |
| Monthly Target 5 | 1802.87 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1654.40 (-1.56%) | 1697.40 | 1558.90 - 1718.00 | 0.3751 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0843 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9591 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.8948 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.1949 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7677 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7047 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6206 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5614 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8374 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4234 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1664.9 |
| 12 day DMA | 1632.81 |
| 20 day DMA | 1650.63 |
| 35 day DMA | 1641.98 |
| 50 day DMA | 1609.52 |
| 100 day DMA | 1580.82 |
| 150 day DMA | 1590.41 |
| 200 day DMA | 1576.63 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.17 | 1660.05 | 1651.13 |
| 12 day EMA | 1646.9 | 1645.54 | 1639.66 |
| 20 day EMA | 1640.73 | 1639.29 | 1635.23 |
| 35 day EMA | 1624.24 | 1622.46 | 1619.2 |
| 50 day EMA | 1607.87 | 1605.97 | 1603.04 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.9 | 1663.22 | 1641.3 |
| 12 day SMA | 1632.81 | 1633.9 | 1634.29 |
| 20 day SMA | 1650.63 | 1646.31 | 1641.93 |
| 35 day SMA | 1641.98 | 1639.49 | 1636.39 |
| 50 day SMA | 1609.52 | 1606.87 | 1604.07 |
| 100 day SMA | 1580.82 | 1580.25 | 1579.54 |
| 150 day SMA | 1590.41 | 1590.51 | 1590.35 |
| 200 day SMA | 1576.63 | 1577.54 | 1578.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.