Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1579.4 and 1665.3
| Daily Target 1 | 1561.97 |
| Daily Target 2 | 1596.83 |
| Daily Target 3 | 1647.8666666667 |
| Daily Target 4 | 1682.73 |
| Daily Target 5 | 1733.77 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1631.70 (-3.21%) | 1675.00 | 1613.00 - 1698.90 | 2.0795 times | Mon 19 October 2026 | 1685.80 (-2.63%) | 1745.80 | 1678.00 - 1745.80 | 0.4667 times | Fri 16 October 2026 | 1731.40 (0.78%) | 1718.40 | 1705.20 - 1740.00 | 0.3749 times | Thu 15 October 2026 | 1718.00 (-0.67%) | 1710.00 | 1710.00 - 1770.00 | 0.5886 times | Wed 14 October 2026 | 1729.60 (-0.8%) | 1728.10 | 1721.70 - 1759.90 | 0.4037 times | Tue 13 October 2026 | 1743.60 (1.13%) | 1730.00 | 1700.00 - 1749.80 | 0.6358 times | Mon 12 October 2026 | 1724.10 (0.44%) | 1716.60 | 1689.00 - 1751.20 | 0.6673 times | Fri 09 October 2026 | 1716.60 (-1.97%) | 1745.00 | 1708.10 - 1773.90 | 0.909 times | Thu 08 October 2026 | 1751.10 (0.79%) | 1745.00 | 1742.20 - 1791.60 | 1.618 times | Wed 07 October 2026 | 1737.40 (-1.34%) | 1752.40 | 1693.30 - 1759.00 | 2.2565 times | Tue 06 October 2026 | 1761.00 (-0.33%) | 1758.10 | 1745.50 - 1777.10 | 0.4519 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1555.95 and 1688.75
| Weekly Target 1 | 1530.7 |
| Weekly Target 2 | 1581.2 |
| Weekly Target 3 | 1663.5 |
| Weekly Target 4 | 1714 |
| Weekly Target 5 | 1796.3 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1631.70 (-5.76%) | 1745.80 | 1613.00 - 1745.80 | 0.4652 times | Fri 16 October 2026 | 1731.40 (0.86%) | 1716.60 | 1689.00 - 1770.00 | 0.4878 times | Fri 09 October 2026 | 1716.60 (-3.37%) | 1791.00 | 1693.30 - 1798.30 | 1.1062 times | Thu 01 October 2026 | 1776.40 (-2.17%) | 1815.80 | 1726.10 - 1822.30 | 0.8041 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.8064 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 1.0908 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.7003 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.9845 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.8524 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.7024 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.1728 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1529.7 and 1715
| Monthly Target 1 | 1495.7 |
| Monthly Target 2 | 1563.7 |
| Monthly Target 3 | 1681 |
| Monthly Target 4 | 1749 |
| Monthly Target 5 | 1866.3 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1631.70 (-6.63%) | 1747.00 | 1613.00 - 1798.30 | 0.3889 times | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 1.0115 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.7902 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3911 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5839 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.949 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.0177 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1651 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0248 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6777 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7416 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1699.3 |
| 12 day DMA | 1724.76 |
| 20 day DMA | 1763 |
| 35 day DMA | 1762.35 |
| 50 day DMA | 1769.59 |
| 100 day DMA | 1769.99 |
| 150 day DMA | 1681.1 |
| 200 day DMA | 1658.77 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.64 | 1715.6 | 1730.5 |
| 12 day EMA | 1719.41 | 1735.35 | 1744.35 |
| 20 day EMA | 1737.95 | 1749.13 | 1755.79 |
| 35 day EMA | 1755.88 | 1763.19 | 1767.75 |
| 50 day EMA | 1765.93 | 1771.41 | 1774.9 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.3 | 1721.68 | 1729.34 |
| 12 day SMA | 1724.76 | 1736.82 | 1741.96 |
| 20 day SMA | 1763 | 1770.55 | 1775.26 |
| 35 day SMA | 1762.35 | 1766.08 | 1767.93 |
| 50 day SMA | 1769.59 | 1771.71 | 1773.26 |
| 100 day SMA | 1769.99 | 1770.05 | 1769.65 |
| 150 day SMA | 1681.1 | 1679.39 | 1677.46 |
| 200 day SMA | 1658.77 | 1658.92 | 1659.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.