Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1555.4 and 1585.2
| Daily Target 1 | 1548.7 |
| Daily Target 2 | 1562.1 |
| Daily Target 3 | 1578.5 |
| Daily Target 4 | 1591.9 |
| Daily Target 5 | 1608.3 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 0.8356 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.4234 times | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.5836 times | Thu 04 December 2025 | 1666.60 (-0.05%) | 1662.00 | 1653.00 - 1690.80 | 0.6667 times | Wed 03 December 2025 | 1667.50 (-0.9%) | 1683.00 | 1651.00 - 1684.30 | 0.5343 times | Tue 02 December 2025 | 1682.60 (-1.27%) | 1693.00 | 1665.40 - 1703.80 | 0.8585 times | Mon 01 December 2025 | 1704.20 (1.4%) | 1697.40 | 1671.90 - 1718.00 | 0.971 times | Fri 28 November 2025 | 1680.60 (-0.91%) | 1698.90 | 1669.90 - 1706.00 | 0.6613 times | Thu 27 November 2025 | 1696.00 (0.92%) | 1683.90 | 1670.00 - 1727.10 | 2.4308 times | Wed 26 November 2025 | 1680.60 (3.12%) | 1629.80 | 1629.70 - 1697.00 | 2.0348 times | Tue 25 November 2025 | 1629.80 (-2.84%) | 1669.90 | 1622.60 - 1680.00 | 1.5097 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1530.3 and 1610.3
| Weekly Target 1 | 1515.23 |
| Weekly Target 2 | 1545.37 |
| Weekly Target 3 | 1595.2333333333 |
| Weekly Target 4 | 1625.37 |
| Weekly Target 5 | 1675.23 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1575.50 (-4.22%) | 1645.00 | 1565.10 - 1645.10 | 0.2003 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5749 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.2694 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4273 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.6428 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.7042 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.1962 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2785 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2752 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4312 times | Fri 03 October 2025 | 1511.20 (1.61%) | 1470.00 | 1430.00 - 1519.80 | 0.9796 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1493.85 and 1646.75
| Monthly Target 1 | 1466.63 |
| Monthly Target 2 | 1521.07 |
| Monthly Target 3 | 1619.5333333333 |
| Monthly Target 4 | 1673.97 |
| Monthly Target 5 | 1772.43 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1575.50 (-6.25%) | 1697.40 | 1565.10 - 1718.00 | 0.1702 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1074 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9796 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9139 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2203 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.784 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7623 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6338 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5733 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8552 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4324 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1629.9 |
| 12 day DMA | 1658.4 |
| 20 day DMA | 1636.99 |
| 35 day DMA | 1620.4 |
| 50 day DMA | 1588.35 |
| 100 day DMA | 1577.65 |
| 150 day DMA | 1587.56 |
| 200 day DMA | 1582.94 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619 | 1640.74 | 1663.65 |
| 12 day EMA | 1637.3 | 1648.53 | 1658.28 |
| 20 day EMA | 1634.11 | 1640.28 | 1645.06 |
| 35 day EMA | 1611.12 | 1613.22 | 1614.3 |
| 50 day EMA | 1586.16 | 1586.6 | 1586.26 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.9 | 1651.32 | 1673.18 |
| 12 day SMA | 1658.4 | 1657.78 | 1657.4 |
| 20 day SMA | 1636.99 | 1640.95 | 1644.95 |
| 35 day SMA | 1620.4 | 1618.47 | 1616.47 |
| 50 day SMA | 1588.35 | 1586.85 | 1585.12 |
| 100 day SMA | 1577.65 | 1577.97 | 1577.94 |
| 150 day SMA | 1587.56 | 1586.87 | 1586.09 |
| 200 day SMA | 1582.94 | 1583.35 | 1584.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.