InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong Daily Stock price targets for InventurusKnowledge IKS are 1630.2 and 1669.2

Daily Target 11622.13
Daily Target 21638.27
Daily Target 31661.1333333333
Daily Target 41677.27
Daily Target 51700.13

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Thu 18 December 2025 1654.40 (-1.4%) 1683.00 1645.00 - 1684.00 0.3758 times
Wed 17 December 2025 1677.90 (-0.12%) 1679.10 1667.60 - 1699.00 0.8878 times
Tue 16 December 2025 1680.00 (0.83%) 1655.00 1655.00 - 1700.00 1.3106 times
Mon 15 December 2025 1666.20 (1.23%) 1645.00 1624.00 - 1671.80 0.5835 times
Sat 13 December 2025 1646.00 (0%) 1574.00 1562.70 - 1658.00 1.6932 times
Fri 12 December 2025 1646.00 (4.95%) 1574.00 1562.70 - 1658.00 1.6932 times
Thu 11 December 2025 1568.30 (-0.29%) 1585.00 1558.90 - 1591.90 1.2309 times
Wed 10 December 2025 1572.90 (-0.17%) 1574.90 1561.60 - 1609.20 0.5133 times
Tue 09 December 2025 1575.50 (-1.22%) 1586.50 1565.10 - 1594.90 1.1361 times
Mon 08 December 2025 1594.90 (-3.05%) 1645.00 1586.50 - 1645.10 0.5757 times
Fri 05 December 2025 1645.00 (-1.3%) 1666.60 1625.20 - 1678.60 0.7935 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1639.2 and 1715.2

Weekly Target 11583.47
Weekly Target 21618.93
Weekly Target 31659.4666666667
Weekly Target 41694.93
Weekly Target 51735.47

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Thu 18 December 2025 1654.40 (0.51%) 1645.00 1624.00 - 1700.00 0.3505 times
Sat 13 December 2025 1646.00 (0.06%) 1645.00 1558.90 - 1658.00 0.7596 times
Fri 05 December 2025 1645.00 (-2.12%) 1697.40 1625.20 - 1718.00 0.5455 times
Fri 28 November 2025 1680.60 (7.18%) 1604.90 1581.60 - 1727.10 2.1534 times
Fri 21 November 2025 1568.00 (-2.27%) 1606.50 1560.10 - 1639.00 0.4055 times
Fri 14 November 2025 1604.40 (-3.36%) 1679.00 1596.30 - 1694.00 0.61 times
Fri 07 November 2025 1660.20 (0.87%) 1663.00 1622.80 - 1699.00 1.6171 times
Fri 31 October 2025 1645.90 (7.79%) 1530.00 1515.00 - 1679.60 3.0329 times
Fri 24 October 2025 1527.00 (1.27%) 1510.90 1509.00 - 1555.00 0.2642 times
Fri 17 October 2025 1507.90 (-1.55%) 1524.90 1494.60 - 1547.40 0.2612 times
Fri 10 October 2025 1531.60 (1.35%) 1511.00 1511.00 - 1556.90 0.4092 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1527.1 and 1686.2

Monthly Target 11484.67
Monthly Target 21569.53
Monthly Target 31643.7666666667
Monthly Target 41728.63
Monthly Target 51802.87

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Thu 18 December 2025 1654.40 (-1.56%) 1697.40 1558.90 - 1718.00 0.3751 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.0843 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 0.9591 times
Tue 30 September 2025 1453.50 (-4.01%) 1518.10 1430.00 - 1609.80 0.8948 times
Fri 29 August 2025 1514.20 (-4.59%) 1649.90 1505.60 - 1649.90 1.1949 times
Thu 31 July 2025 1587.00 (-1.43%) 1628.00 1545.00 - 1660.00 0.7677 times
Mon 30 June 2025 1610.10 (6.94%) 1517.60 1507.00 - 1876.00 2.7047 times
Fri 30 May 2025 1505.60 (1.99%) 1488.00 1443.60 - 1739.90 0.6206 times
Wed 30 April 2025 1476.20 (-3.45%) 1519.05 1236.80 - 1552.00 0.5614 times
Fri 28 March 2025 1528.95 (-14.81%) 1811.00 1407.00 - 1825.00 0.8374 times
Fri 28 February 2025 1794.75 (1.91%) 1724.95 1605.25 - 1929.00 0.4234 times

 monthly chart InventurusKnowledge

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1664.9
12 day DMA 1632.81
20 day DMA 1650.63
35 day DMA 1641.98
50 day DMA 1609.52
100 day DMA 1580.82
150 day DMA 1590.41
200 day DMA 1576.63

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.171660.051651.13
12 day EMA1646.91645.541639.66
20 day EMA1640.731639.291635.23
35 day EMA1624.241622.461619.2
50 day EMA1607.871605.971603.04

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.91663.221641.3
12 day SMA1632.811633.91634.29
20 day SMA1650.631646.311641.93
35 day SMA1641.981639.491636.39
50 day SMA1609.521606.871604.07
100 day SMA1580.821580.251579.54
150 day SMA1590.411590.511590.35
200 day SMA1576.631577.541578.73
Back to top | Use Dark Theme