Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1870.5 and 1892.3
| Daily Target 1 | 1866.4 |
| Daily Target 2 | 1874.6 |
| Daily Target 3 | 1888.2 |
| Daily Target 4 | 1896.4 |
| Daily Target 5 | 1910 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1882.80 (-1%) | 1901.80 | 1880.00 - 1901.80 | 0.2837 times | Mon 20 July 2026 | 1901.90 (0.25%) | 1897.10 | 1855.00 - 1915.60 | 0.9842 times | Fri 17 July 2026 | 1897.10 (1.82%) | 1868.20 | 1842.00 - 1901.00 | 0.8762 times | Thu 16 July 2026 | 1863.20 (-0.7%) | 1873.40 | 1837.80 - 1888.00 | 0.6847 times | Wed 15 July 2026 | 1876.30 (-0.16%) | 1875.00 | 1869.00 - 1908.00 | 0.4583 times | Tue 14 July 2026 | 1879.40 (-1.26%) | 1890.10 | 1875.00 - 1905.00 | 0.4247 times | Mon 13 July 2026 | 1903.40 (-1.28%) | 1928.10 | 1890.00 - 1932.00 | 0.8199 times | Fri 10 July 2026 | 1928.10 (3.5%) | 1885.00 | 1852.40 - 1933.00 | 2.0182 times | Thu 09 July 2026 | 1862.90 (1.69%) | 1845.00 | 1831.90 - 1904.00 | 1.3671 times | Wed 08 July 2026 | 1831.90 (-3.1%) | 1854.60 | 1809.90 - 1909.00 | 2.0829 times | Tue 07 July 2026 | 1890.50 (0.71%) | 1878.00 | 1832.00 - 1898.80 | 2.1574 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1838.6 and 1899.2
| Weekly Target 1 | 1823.87 |
| Weekly Target 2 | 1853.33 |
| Weekly Target 3 | 1884.4666666667 |
| Weekly Target 4 | 1913.93 |
| Weekly Target 5 | 1945.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1882.80 (-0.75%) | 1897.10 | 1855.00 - 1915.60 | 0.2127 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5474 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.5898 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.4664 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.6111 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.6971 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.395 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.8912 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.7816 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.8077 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.6826 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1776.45 and 2039.35
| Monthly Target 1 | 1565.73 |
| Monthly Target 2 | 1724.27 |
| Monthly Target 3 | 1828.6333333333 |
| Monthly Target 4 | 1987.17 |
| Monthly Target 5 | 2091.53 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1882.80 (12.11%) | 1698.00 | 1670.10 - 1933.00 | 1.0771 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5239 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8516 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8106 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0455 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9196 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6081 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6655 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3256 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1725 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0939 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1884.26 |
| 12 day DMA | 1882.88 |
| 20 day DMA | 1829.72 |
| 35 day DMA | 1761.71 |
| 50 day DMA | 1726.37 |
| 100 day DMA | 1583.48 |
| 150 day DMA | 1610.15 |
| 200 day DMA | 1604.7 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.79 | 1888.79 | 1882.24 |
| 12 day EMA | 1866.54 | 1863.58 | 1856.61 |
| 20 day EMA | 1834.9 | 1829.86 | 1822.28 |
| 35 day EMA | 1789.61 | 1784.12 | 1777.19 |
| 50 day EMA | 1738.71 | 1732.83 | 1725.93 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.26 | 1883.58 | 1883.88 |
| 12 day SMA | 1882.88 | 1881.08 | 1875.72 |
| 20 day SMA | 1829.72 | 1820.08 | 1808.75 |
| 35 day SMA | 1761.71 | 1754.75 | 1748.29 |
| 50 day SMA | 1726.37 | 1722.64 | 1718.52 |
| 100 day SMA | 1583.48 | 1581.23 | 1578.61 |
| 150 day SMA | 1610.15 | 1608.1 | 1606.06 |
| 200 day SMA | 1604.7 | 1602.79 | 1600.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.