InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong Daily Stock price targets for InventurusKnowledge IKS are 1618.55 and 1672.45

Daily Target 11607.77
Daily Target 21629.33
Daily Target 31661.6666666667
Daily Target 41683.23
Daily Target 51715.57

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Tue 10 June 2025 1650.90 (-0.18%) 1654.00 1640.10 - 1694.00 0.8321 times
Mon 09 June 2025 1653.80 (2.74%) 1624.80 1611.20 - 1692.00 1.9996 times
Fri 06 June 2025 1609.70 (0.95%) 1609.50 1567.10 - 1619.10 0.465 times
Thu 05 June 2025 1594.60 (-1.13%) 1622.50 1581.40 - 1631.00 0.7513 times
Wed 04 June 2025 1612.80 (5.98%) 1524.90 1524.70 - 1625.00 2.8481 times
Tue 03 June 2025 1521.80 (0.13%) 1519.90 1516.00 - 1574.90 0.5808 times
Mon 02 June 2025 1519.90 (0.95%) 1517.60 1507.00 - 1554.50 0.4111 times
Fri 30 May 2025 1505.60 (0.36%) 1513.00 1491.70 - 1542.30 0.786 times
Thu 29 May 2025 1500.20 (-1.16%) 1534.00 1489.00 - 1534.00 0.5441 times
Wed 28 May 2025 1517.80 (-3.42%) 1574.60 1511.60 - 1575.00 0.7819 times
Tue 27 May 2025 1571.50 (0.1%) 1581.00 1564.80 - 1611.00 0.5318 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1631.05 and 1713.85

Weekly Target 11569.23
Weekly Target 21610.07
Weekly Target 31652.0333333333
Weekly Target 41692.87
Weekly Target 51734.83

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Tue 10 June 2025 1650.90 (2.56%) 1624.80 1611.20 - 1694.00 0.725 times
Fri 06 June 2025 1609.70 (6.91%) 1517.60 1507.00 - 1631.00 1.2945 times
Fri 30 May 2025 1505.60 (-3.62%) 1562.90 1489.00 - 1611.00 0.8022 times
Fri 23 May 2025 1562.20 (-6.48%) 1700.00 1550.00 - 1701.00 0.9593 times
Fri 16 May 2025 1670.40 (8.28%) 1594.00 1549.30 - 1739.90 1.205 times
Fri 09 May 2025 1542.60 (4.68%) 1473.10 1443.60 - 1558.00 1.4946 times
Fri 02 May 2025 1473.70 (0.44%) 1460.00 1445.00 - 1552.00 0.8717 times
Fri 25 April 2025 1467.20 (3.59%) 1430.00 1400.20 - 1529.30 1.482 times
Thu 17 April 2025 1416.40 (5.59%) 1368.00 1351.00 - 1440.40 0.4311 times
Fri 11 April 2025 1341.45 (-5.56%) 1282.10 1236.80 - 1397.00 0.7347 times
Fri 04 April 2025 1420.50 (-7.09%) 1519.05 1406.20 - 1550.95 0.6664 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1578.95 and 1765.95

Monthly Target 11430.3
Monthly Target 21540.6
Monthly Target 31617.3
Monthly Target 41727.6
Monthly Target 51804.3

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Tue 10 June 2025 1650.90 (9.65%) 1517.60 1507.00 - 1694.00 0.226 times
Fri 30 May 2025 1505.60 (1.99%) 1488.00 1443.60 - 1739.90 0.5082 times
Wed 30 April 2025 1476.20 (-3.45%) 1519.05 1236.80 - 1552.00 0.4596 times
Fri 28 March 2025 1528.95 (-14.81%) 1811.00 1407.00 - 1825.00 0.6857 times
Fri 28 February 2025 1794.75 (1.91%) 1724.95 1605.25 - 1929.00 0.3467 times
Fri 31 January 2025 1761.15 (-8.25%) 1928.00 1476.00 - 1992.20 0.9719 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 3.802 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart InventurusKnowledge

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1624.36
12 day DMA 1569.04
20 day DMA 1583.55
35 day DMA 1545.86
50 day DMA 1512.72
100 day DMA 1620.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.571605.41581.21
12 day EMA1589.961578.881565.26
20 day EMA1573.811565.71556.43
35 day EMA1546.361540.211533.52
50 day EMA1521.331516.041510.42

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.361598.541571.76
12 day SMA1569.041561.651553.6
20 day SMA1583.551583.961579.35
35 day SMA1545.861539.91533.12
50 day SMA1512.721509.21505.87
100 day SMA1620.871623.51626.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme