Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1657.05 and 1688.45
| Daily Target 1 | 1650.1 |
| Daily Target 2 | 1664 |
| Daily Target 3 | 1681.5 |
| Daily Target 4 | 1695.4 |
| Daily Target 5 | 1712.9 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1677.90 (-0.12%) | 1679.10 | 1667.60 - 1699.00 | 0.8522 times | Tue 16 December 2025 | 1680.00 (0.83%) | 1655.00 | 1655.00 - 1700.00 | 1.2581 times | Mon 15 December 2025 | 1666.20 (1.23%) | 1645.00 | 1624.00 - 1671.80 | 0.5601 times | Sat 13 December 2025 | 1646.00 (0%) | 1574.00 | 1562.70 - 1658.00 | 1.6253 times | Fri 12 December 2025 | 1646.00 (4.95%) | 1574.00 | 1562.70 - 1658.00 | 1.6253 times | Thu 11 December 2025 | 1568.30 (-0.29%) | 1585.00 | 1558.90 - 1591.90 | 1.1815 times | Wed 10 December 2025 | 1572.90 (-0.17%) | 1574.90 | 1561.60 - 1609.20 | 0.4927 times | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 1.0905 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.5526 times | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.7617 times | Thu 04 December 2025 | 1666.60 (-0.05%) | 1662.00 | 1653.00 - 1690.80 | 0.8702 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1650.95 and 1726.95
| Weekly Target 1 | 1591.3 |
| Weekly Target 2 | 1634.6 |
| Weekly Target 3 | 1667.3 |
| Weekly Target 4 | 1710.6 |
| Weekly Target 5 | 1743.3 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1677.90 (1.94%) | 1645.00 | 1624.00 - 1700.00 | 0.3101 times | Sat 13 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.7628 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5478 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.1624 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4072 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.6125 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.6239 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.0456 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2654 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2623 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4109 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1538.85 and 1697.95
| Monthly Target 1 | 1492.5 |
| Monthly Target 2 | 1585.2 |
| Monthly Target 3 | 1651.6 |
| Monthly Target 4 | 1744.3 |
| Monthly Target 5 | 1810.7 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1677.90 (-0.16%) | 1697.40 | 1558.90 - 1718.00 | 0.366 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0853 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.96 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.8957 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.196 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7684 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7072 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6212 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5619 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8382 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4238 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1663.22 |
| 12 day DMA | 1633.9 |
| 20 day DMA | 1646.31 |
| 35 day DMA | 1639.49 |
| 50 day DMA | 1606.87 |
| 100 day DMA | 1580.25 |
| 150 day DMA | 1590.51 |
| 200 day DMA | 1577.54 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.05 | 1651.13 | 1636.69 |
| 12 day EMA | 1645.54 | 1639.66 | 1632.33 |
| 20 day EMA | 1639.24 | 1635.17 | 1630.45 |
| 35 day EMA | 1621.32 | 1617.99 | 1614.34 |
| 50 day EMA | 1604.51 | 1601.52 | 1598.32 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.22 | 1641.3 | 1619.88 |
| 12 day SMA | 1633.9 | 1634.29 | 1636.31 |
| 20 day SMA | 1646.31 | 1641.93 | 1637.66 |
| 35 day SMA | 1639.49 | 1636.39 | 1632.61 |
| 50 day SMA | 1606.87 | 1604.07 | 1601.43 |
| 100 day SMA | 1580.25 | 1579.54 | 1578.79 |
| 150 day SMA | 1590.51 | 1590.35 | 1590.14 |
| 200 day SMA | 1577.54 | 1578.73 | 1579.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.