Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 26.37 and 26.4
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.42 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.38 (-3.33%) | 26.38 | 26.38 - 26.41 | 0.5528 times | Mon 29 December 2025 | 27.29 (1.34%) | 27.35 | 25.90 - 27.35 | 0.5533 times | Fri 26 December 2025 | 26.93 (-0.04%) | 28.00 | 25.95 - 28.00 | 0.4925 times | Wed 24 December 2025 | 26.94 (3.38%) | 27.00 | 25.80 - 27.00 | 1.3452 times | Tue 23 December 2025 | 26.06 (-3.23%) | 26.93 | 25.59 - 26.93 | 2.0513 times | Mon 22 December 2025 | 26.93 (3.14%) | 26.20 | 26.00 - 27.00 | 1.0503 times | Fri 19 December 2025 | 26.11 (-1.99%) | 27.17 | 25.75 - 27.79 | 2.1357 times | Thu 18 December 2025 | 26.64 (-1%) | 26.92 | 26.01 - 26.92 | 0.351 times | Wed 17 December 2025 | 26.91 (-0.22%) | 26.97 | 25.75 - 26.97 | 0.5374 times | Tue 16 December 2025 | 26.97 (2.63%) | 27.59 | 25.51 - 27.59 | 0.9305 times | Mon 15 December 2025 | 26.28 (1.08%) | 27.25 | 25.16 - 27.25 | 3.048 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 25.42 and 26.87
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.38 (-2.04%) | 27.35 | 25.90 - 27.35 | 0.069 times | Fri 26 December 2025 | 26.93 (3.14%) | 26.20 | 25.59 - 28.00 | 0.3082 times | Fri 19 December 2025 | 26.11 (0.42%) | 27.25 | 25.16 - 27.79 | 0.4369 times | Sat 13 December 2025 | 26.00 (-9.69%) | 30.15 | 25.00 - 30.15 | 0.268 times | Fri 05 December 2025 | 28.79 (-3.13%) | 29.72 | 27.01 - 31.20 | 1.3333 times | Fri 28 November 2025 | 29.72 (12.75%) | 27.00 | 25.57 - 29.72 | 3.2824 times | Fri 21 November 2025 | 26.36 (1.03%) | 26.09 | 23.65 - 27.78 | 1.6673 times | Fri 14 November 2025 | 26.09 (-2.5%) | 27.42 | 24.81 - 27.45 | 0.6289 times | Fri 07 November 2025 | 26.76 (-2.9%) | 28.40 | 25.62 - 28.93 | 1.0706 times | Fri 31 October 2025 | 27.56 (2.07%) | 27.00 | 26.25 - 30.19 | 0.9355 times | Fri 24 October 2025 | 27.00 (2.2%) | 26.42 | 25.81 - 28.50 | 0.4384 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 22.59 and 28.79
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.38 (-11.24%) | 29.72 | 25.00 - 31.20 | 0.7412 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 2.0405 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 1.0182 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 1.0162 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.4841 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.8365 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.6112 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 1.0152 times | Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.804 times | Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 1.4327 times | Fri 28 February 2025 | 33.87 (-13.93%) | 39.20 | 33.62 - 43.93 | 0.9489 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.07 |
| 100 day DMA | 29.27 |
| 150 day DMA | 31.44 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.91 | 26.72 |
| 12 day EMA | 26.79 | 26.86 | 26.78 |
| 20 day EMA | 26.87 | 26.92 | 26.88 |
| 35 day EMA | 26.97 | 27 | 26.98 |
| 50 day EMA | 27.04 | 27.07 | 27.06 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.83 | 26.59 |
| 12 day SMA | 26.62 | 26.63 | 26.54 |
| 20 day SMA | 26.99 | 27.16 | 27.28 |
| 35 day SMA | 26.9 | 26.9 | 26.89 |
| 50 day SMA | 27.07 | 27.09 | 27.08 |
| 100 day SMA | 29.27 | 29.36 | 29.42 |
| 150 day SMA | 31.44 | 31.52 | 31.61 |
| 200 day SMA | 33.15 | 33.17 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.