Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 25 and 26.52
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 27.7 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.00 (-1.89%) | 27.00 | 25.51 - 27.03 | 0.1276 times | Thu 11 December 2025 | 26.50 (1.15%) | 27.00 | 25.00 - 27.00 | 0.8745 times | Wed 10 December 2025 | 26.20 (-4.03%) | 26.80 | 26.00 - 28.00 | 0.3431 times | Tue 09 December 2025 | 27.30 (-0.18%) | 27.00 | 27.00 - 28.49 | 0.17 times | Mon 08 December 2025 | 27.35 (-5%) | 30.15 | 27.35 - 30.15 | 0.1584 times | Fri 05 December 2025 | 28.79 (4.54%) | 27.50 | 27.01 - 28.79 | 3.6424 times | Thu 04 December 2025 | 27.54 (-1.75%) | 28.03 | 27.50 - 29.40 | 0.5368 times | Wed 03 December 2025 | 28.03 (-2.44%) | 28.73 | 27.29 - 29.50 | 2.3749 times | Tue 02 December 2025 | 28.73 (-3.07%) | 30.99 | 28.60 - 30.99 | 0.5803 times | Mon 01 December 2025 | 29.64 (-0.27%) | 29.72 | 28.50 - 31.20 | 1.192 times | Fri 28 November 2025 | 29.72 (4.98%) | 29.50 | 28.35 - 29.72 | 2.1984 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 22.93 and 28.08
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.00 (-9.69%) | 30.15 | 25.00 - 30.15 | 0.2398 times | Fri 05 December 2025 | 28.79 (-3.13%) | 29.72 | 27.01 - 31.20 | 1.1931 times | Fri 28 November 2025 | 29.72 (12.75%) | 27.00 | 25.57 - 29.72 | 2.9374 times | Fri 21 November 2025 | 26.36 (1.03%) | 26.09 | 23.65 - 27.78 | 1.492 times | Fri 14 November 2025 | 26.09 (-2.5%) | 27.42 | 24.81 - 27.45 | 0.5628 times | Fri 07 November 2025 | 26.76 (-2.9%) | 28.40 | 25.62 - 28.93 | 0.9581 times | Fri 31 October 2025 | 27.56 (2.07%) | 27.00 | 26.25 - 30.19 | 0.8371 times | Fri 24 October 2025 | 27.00 (2.2%) | 26.42 | 25.81 - 28.50 | 0.3924 times | Fri 17 October 2025 | 26.42 (-3.47%) | 27.37 | 25.65 - 28.50 | 0.7762 times | Fri 10 October 2025 | 27.37 (-1.33%) | 27.70 | 26.35 - 29.37 | 0.611 times | Fri 03 October 2025 | 27.74 (-8.57%) | 29.73 | 27.74 - 31.50 | 0.4577 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 22.4 and 28.6
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.00 (-12.52%) | 29.72 | 25.00 - 31.20 | 0.504 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 2.0928 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 1.0443 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 1.0423 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.4965 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.8579 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.6269 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 1.0412 times | Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.8246 times | Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 1.4694 times | Fri 28 February 2025 | 33.87 (-13.93%) | 39.20 | 33.62 - 43.93 | 0.9733 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.31 |
| 100 day DMA | 30.18 |
| 150 day DMA | 32.42 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 27 | 27.25 |
| 12 day EMA | 27.13 | 27.34 | 27.49 |
| 20 day EMA | 27.23 | 27.36 | 27.45 |
| 35 day EMA | 27.43 | 27.51 | 27.57 |
| 50 day EMA | 27.5 | 27.56 | 27.6 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 27.23 | 27.44 |
| 12 day SMA | 27.84 | 27.92 | 27.86 |
| 20 day SMA | 27.14 | 27.15 | 27.13 |
| 35 day SMA | 27.21 | 27.26 | 27.28 |
| 50 day SMA | 27.31 | 27.4 | 27.47 |
| 100 day SMA | 30.18 | 30.28 | 30.37 |
| 150 day SMA | 32.42 | 32.51 | 32.58 |
| 200 day SMA | 33.61 | 33.66 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.