Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 24.25 and 25.53
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.44 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.36 (-1.32%) | 25.70 | 24.42 - 25.70 | 0.2774 times | Fri 27 February 2026 | 25.70 (-1.23%) | 26.00 | 25.50 - 27.05 | 0.587 times | Thu 26 February 2026 | 26.02 (3.29%) | 25.21 | 25.21 - 26.44 | 0.9597 times | Wed 25 February 2026 | 25.19 (4.96%) | 24.00 | 23.50 - 25.20 | 0.7583 times | Tue 24 February 2026 | 24.00 (3.99%) | 23.50 | 22.06 - 24.05 | 0.4022 times | Mon 23 February 2026 | 23.08 (2.4%) | 23.50 | 22.00 - 23.50 | 0.0282 times | Fri 20 February 2026 | 22.54 (3.58%) | 21.70 | 21.00 - 22.58 | 0.1272 times | Thu 19 February 2026 | 21.76 (-4.98%) | 22.63 | 21.76 - 23.50 | 3.4873 times | Wed 18 February 2026 | 22.90 (-4.94%) | 25.20 | 22.89 - 25.20 | 2.9896 times | Tue 17 February 2026 | 24.09 (-4.97%) | 25.71 | 24.09 - 25.71 | 0.3831 times | Mon 16 February 2026 | 25.35 (-2.72%) | 26.06 | 24.76 - 26.06 | 0.4722 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 24.25 and 25.53
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.36 (-1.32%) | 25.70 | 24.42 - 25.70 | 0.1676 times | Fri 27 February 2026 | 25.70 (14.02%) | 23.50 | 22.00 - 27.05 | 1.6527 times | Fri 20 February 2026 | 22.54 (-13.51%) | 26.06 | 21.00 - 26.06 | 4.5069 times | Fri 13 February 2026 | 26.06 (0.7%) | 26.20 | 26.06 - 29.69 | 1.1625 times | Fri 06 February 2026 | 25.88 (15.74%) | 23.47 | 21.25 - 25.88 | 0.8886 times | Fri 30 January 2026 | 22.36 (-4.57%) | 24.60 | 21.20 - 24.60 | 0.3208 times | Fri 23 January 2026 | 23.43 (-10.71%) | 26.24 | 23.33 - 26.24 | 0.3391 times | Fri 16 January 2026 | 26.24 (0.5%) | 26.50 | 25.00 - 27.55 | 0.5364 times | Fri 09 January 2026 | 26.11 (0.12%) | 26.08 | 24.97 - 27.85 | 0.3647 times | Fri 02 January 2026 | 26.08 (-3.16%) | 27.35 | 25.75 - 27.35 | 0.0606 times | Fri 26 December 2025 | 26.93 (3.14%) | 26.20 | 25.59 - 28.00 | 0.152 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 24.25 and 25.53
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.36 (-1.32%) | 25.70 | 24.42 - 25.70 | 0.0806 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 3.9458 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.7598 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.5755 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.5757 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.7863 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.7847 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.3738 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.6459 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.472 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 0.7839 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.34 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.22 |
| 150 day DMA | 28.31 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.04 | 24.71 |
| 12 day EMA | 24.83 | 24.73 | 24.55 |
| 20 day EMA | 24.8 | 24.74 | 24.64 |
| 35 day EMA | 25.12 | 25.11 | 25.07 |
| 50 day EMA | 25.36 | 25.36 | 25.35 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.8 | 24.17 |
| 12 day SMA | 24.34 | 24.51 | 24.77 |
| 20 day SMA | 25.02 | 24.86 | 24.73 |
| 35 day SMA | 24.72 | 24.75 | 24.74 |
| 50 day SMA | 25.25 | 25.28 | 25.3 |
| 100 day SMA | 26.22 | 26.25 | 26.27 |
| 150 day SMA | 28.31 | 28.37 | 28.44 |
| 200 day SMA | 30.37 | 30.44 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.