Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 36.77 and 39.46
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 40.23 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.12 (-2.7%) | 37.01 | 36.41 - 39.10 | 0.2423 times |
| Thu 03 April 2025 | 38.15 (-1.78%) | 38.83 | 37.02 - 38.83 | 0.0964 times |
| Wed 02 April 2025 | 38.84 (3.19%) | 37.50 | 36.10 - 38.95 | 0.2908 times |
| Tue 01 April 2025 | 37.64 (-3.26%) | 40.20 | 37.10 - 40.20 | 0.0598 times |
| Fri 28 March 2025 | 38.91 (-4.61%) | 37.26 | 37.26 - 40.99 | 0.8374 times |
| Wed 26 March 2025 | 40.79 (4.99%) | 40.50 | 37.51 - 40.79 | 6.1438 times |
| Tue 25 March 2025 | 38.85 (5%) | 38.00 | 38.00 - 38.85 | 1.1469 times |
| Mon 24 March 2025 | 37.00 (4.99%) | 36.75 | 34.00 - 37.00 | 0.5713 times |
| Fri 21 March 2025 | 35.24 (4.97%) | 33.55 | 33.55 - 35.24 | 0.2992 times |
| Thu 20 March 2025 | 33.57 (0.6%) | 33.37 | 32.65 - 34.95 | 0.3121 times |
| Wed 19 March 2025 | 33.37 (-2.03%) | 34.74 | 32.62 - 34.95 | 0.2849 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 34.56 and 38.66
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.12 (-4.6%) | 40.20 | 36.10 - 40.20 | 0.226 times |
| Fri 28 March 2025 | 38.91 (10.41%) | 36.75 | 34.00 - 40.99 | 2.8523 times |
| Fri 21 March 2025 | 35.24 (8.13%) | 33.90 | 31.05 - 35.24 | 0.4469 times |
| Thu 13 March 2025 | 32.59 (-2.48%) | 33.70 | 30.12 - 35.05 | 0.7576 times |
| Fri 07 March 2025 | 33.42 (-1.33%) | 34.73 | 30.64 - 35.50 | 1.0288 times |
| Fri 28 February 2025 | 33.87 (-7.53%) | 36.62 | 33.62 - 37.38 | 0.3465 times |
| Fri 21 February 2025 | 36.63 (-3.1%) | 36.01 | 34.70 - 39.30 | 1.0333 times |
| Fri 14 February 2025 | 37.80 (-8.05%) | 41.55 | 36.62 - 42.90 | 1.4077 times |
| Fri 07 February 2025 | 41.11 (4.47%) | 39.20 | 36.73 - 43.93 | 0.581 times |
| Fri 31 January 2025 | 39.35 (-3.03%) | 40.25 | 36.62 - 40.25 | 1.32 times |
| Fri 24 January 2025 | 40.58 (1.37%) | 40.00 | 36.80 - 42.67 | 3.028 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 34.56 and 38.66
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.12 (-4.6%) | 40.20 | 36.10 - 40.20 | 0.0324 times |
| Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 0.7296 times |
| Fri 28 February 2025 | 33.87 (-13.93%) | 39.20 | 33.62 - 43.93 | 0.4832 times |
| Fri 31 January 2025 | 39.35 (-11.29%) | 46.50 | 36.62 - 47.00 | 1.0311 times |
| Tue 31 December 2024 | 44.36 (7.02%) | 41.45 | 37.47 - 45.42 | 0.4678 times |
| Fri 29 November 2024 | 41.45 (-13.66%) | 48.95 | 41.45 - 48.95 | 0.497 times |
| Thu 31 October 2024 | 48.01 (6.95%) | 45.78 | 36.95 - 48.51 | 1.5902 times |
| Mon 30 September 2024 | 44.89 (21.59%) | 36.18 | 34.04 - 44.89 | 2.9777 times |
| Fri 30 August 2024 | 36.92 (34.16%) | 28.01 | 28.01 - 39.99 | 1.1056 times |
| Wed 31 July 2024 | 27.52 (37.88%) | 20.80 | 18.81 - 28.25 | 1.0854 times |
| Fri 28 June 2024 | 19.96 (-12.65%) | 22.85 | 19.71 - 23.95 | 1.3252 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 36.96 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.72 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.41 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.23 | 38.27 |
| 12 day EMA | 37.08 | 37.07 | 36.87 |
| 20 day EMA | 36.48 | 36.41 | 36.23 |
| 35 day EMA | 36.65 | 36.62 | 36.53 |
| 50 day EMA | 37.15 | 37.15 | 37.11 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.87 | 39.01 |
| 12 day SMA | 36.96 | 36.62 | 36.15 |
| 20 day SMA | 35.19 | 34.87 | 34.57 |
| 35 day SMA | 35.68 | 35.77 | 35.86 |
| 50 day SMA | 36.72 | 36.75 | 36.79 |
| 100 day SMA | 39.75 | 39.84 | 39.93 |
| 150 day SMA | 40.41 | 40.43 | 40.43 |
| 200 day SMA | 37.1 | 37.03 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.