Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 44.6 and 45.52
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.29 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.06 (-2%) | 45.98 | 45.06 - 45.98 | 0.4047 times | Mon 18 November 2024 | 45.98 (-1.71%) | 46.88 | 45.98 - 46.88 | 0.3179 times | Thu 14 November 2024 | 46.78 (1.78%) | 46.80 | 46.70 - 46.80 | 1.2296 times | Wed 13 November 2024 | 45.96 (-2%) | 46.20 | 45.96 - 46.30 | 0.7631 times | Tue 12 November 2024 | 46.90 (-0.19%) | 47.00 | 46.20 - 47.00 | 0.9737 times | Mon 11 November 2024 | 46.99 (2%) | 46.99 | 45.30 - 46.99 | 1.6087 times | Fri 08 November 2024 | 46.07 (-2.02%) | 47.10 | 46.07 - 47.10 | 1.5174 times | Thu 07 November 2024 | 47.02 (2%) | 45.17 | 45.17 - 47.02 | 1.2824 times | Wed 06 November 2024 | 46.10 (-1.94%) | 46.10 | 46.06 - 46.10 | 1.3715 times | Tue 05 November 2024 | 47.01 (-2%) | 47.01 | 47.01 - 47.01 | 0.5308 times | Mon 04 November 2024 | 47.97 (-2%) | 47.97 | 47.97 - 47.97 | 0.622 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 44.15 and 45.97
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.06 (-3.68%) | 46.88 | 45.06 - 46.88 | 0.0806 times | Thu 14 November 2024 | 46.78 (1.54%) | 46.99 | 45.30 - 47.00 | 0.5102 times | Fri 08 November 2024 | 46.07 (-5.88%) | 47.97 | 45.17 - 47.97 | 0.5937 times | Fri 01 November 2024 | 48.95 (16.8%) | 44.00 | 42.10 - 48.95 | 1.1214 times | Fri 25 October 2024 | 41.91 (2.34%) | 39.15 | 36.95 - 44.59 | 2.0795 times | Fri 18 October 2024 | 40.95 (-8.45%) | 44.72 | 40.81 - 44.72 | 0.7173 times | Fri 11 October 2024 | 44.73 (-6.07%) | 48.51 | 44.73 - 48.51 | 0.6731 times | Fri 04 October 2024 | 47.62 (8.2%) | 44.89 | 44.89 - 47.62 | 0.6081 times | Fri 27 September 2024 | 44.01 (10.33%) | 40.68 | 40.50 - 44.01 | 0.7716 times | Fri 20 September 2024 | 39.89 (3.91%) | 39.15 | 39.15 - 40.59 | 2.8444 times | Fri 13 September 2024 | 38.39 (10.32%) | 35.49 | 35.49 - 38.39 | 2.1536 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 43.12 and 47.01
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.06 (-6.14%) | 48.95 | 45.06 - 48.95 | 0.3078 times | Thu 31 October 2024 | 48.01 (6.95%) | 45.78 | 36.95 - 48.51 | 1.2641 times | Mon 30 September 2024 | 44.89 (21.59%) | 36.18 | 34.04 - 44.89 | 2.3671 times | Fri 30 August 2024 | 36.92 (34.16%) | 28.01 | 28.01 - 39.99 | 0.8789 times | Wed 31 July 2024 | 27.52 (37.88%) | 20.80 | 18.81 - 28.25 | 0.8628 times | Fri 28 June 2024 | 19.96 (-12.65%) | 22.85 | 19.71 - 23.95 | 1.0534 times | Fri 31 May 2024 | 22.85 (-33.58%) | 33.75 | 22.05 - 36.10 | 1.2899 times | Tue 30 April 2024 | 34.40 (6.01%) | 34.05 | 34.05 - 38.75 | 0.4033 times | Thu 28 March 2024 | 32.45 (-27.81%) | 44.05 | 25.50 - 44.70 | 0.9005 times | Thu 29 February 2024 | 44.95 (10.99%) | 41.30 | 41.30 - 51.65 | 0.6722 times | Wed 31 January 2024 | 40.50 (30.23%) | 31.70 | 31.70 - 40.50 | 0.6862 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.73 |
| 20 day DMA | 45.47 |
| 35 day DMA | 44.99 |
| 50 day DMA | 43.38 |
| 100 day DMA | 36.48 |
| 150 day DMA | 33.31 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.39 | 46.6 |
| 12 day EMA | 46.04 | 46.22 | 46.26 |
| 20 day EMA | 45.56 | 45.61 | 45.57 |
| 35 day EMA | 44.32 | 44.28 | 44.18 |
| 50 day EMA | 42.97 | 42.88 | 42.75 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.52 | 46.54 |
| 12 day SMA | 46.73 | 46.98 | 47.07 |
| 20 day SMA | 45.47 | 45.16 | 44.91 |
| 35 day SMA | 44.99 | 44.96 | 44.87 |
| 50 day SMA | 43.38 | 43.17 | 42.94 |
| 100 day SMA | 36.48 | 36.24 | 35.98 |
| 150 day SMA | 33.31 | 33.25 | 33.2 |
| 200 day SMA | 34.98 | 34.95 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.