Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 36.09 and 38.33
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.96 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.90 (-0.26%) | 38.00 | 36.51 - 38.75 | 0.5151 times |
| Wed 11 June 2025 | 38.00 (1.36%) | 39.00 | 37.00 - 39.35 | 1.7527 times |
| Tue 10 June 2025 | 37.49 (-0.74%) | 37.77 | 36.57 - 37.95 | 0.4609 times |
| Mon 09 June 2025 | 37.77 (2.64%) | 36.80 | 36.80 - 38.44 | 0.1889 times |
| Fri 06 June 2025 | 36.80 (-3.13%) | 39.00 | 36.50 - 39.50 | 0.5898 times |
| Thu 05 June 2025 | 37.99 (2.04%) | 39.00 | 37.30 - 39.00 | 0.2101 times |
| Wed 04 June 2025 | 37.23 (-1.77%) | 37.90 | 36.22 - 39.00 | 0.6858 times |
| Tue 03 June 2025 | 37.90 (-0.73%) | 36.50 | 36.50 - 38.90 | 0.5698 times |
| Mon 02 June 2025 | 38.18 (2.72%) | 39.02 | 37.05 - 39.02 | 1.9993 times |
| Fri 30 May 2025 | 37.17 (-4.67%) | 37.51 | 37.04 - 38.00 | 3.0276 times |
| Thu 29 May 2025 | 38.99 (0.23%) | 40.75 | 37.50 - 40.75 | 1.1821 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 37.21 and 40.05
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.90 (2.99%) | 36.80 | 36.51 - 39.35 | 0.5145 times |
| Fri 06 June 2025 | 36.80 (-1%) | 39.02 | 36.22 - 39.50 | 0.715 times |
| Fri 30 May 2025 | 37.17 (-6.14%) | 39.00 | 37.04 - 41.35 | 1.0493 times |
| Fri 23 May 2025 | 39.60 (-5.69%) | 41.99 | 37.70 - 43.25 | 1.7171 times |
| Fri 16 May 2025 | 41.99 (9.06%) | 40.42 | 37.51 - 42.65 | 0.7853 times |
| Fri 09 May 2025 | 38.50 (-9.94%) | 42.01 | 36.50 - 44.49 | 1.0836 times |
| Fri 02 May 2025 | 42.75 (2.79%) | 39.60 | 39.51 - 45.84 | 1.7291 times |
| Fri 25 April 2025 | 41.59 (8.03%) | 36.60 | 36.60 - 45.64 | 1.1902 times |
| Thu 17 April 2025 | 38.50 (2.78%) | 36.57 | 36.57 - 39.70 | 0.2306 times |
| Fri 11 April 2025 | 37.46 (0.92%) | 36.90 | 36.10 - 38.81 | 0.9852 times |
| Fri 04 April 2025 | 37.12 (-4.6%) | 40.20 | 36.10 - 40.20 | 0.3181 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 35.42 and 38.7
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.90 (1.96%) | 39.02 | 36.22 - 39.50 | 0.142 times |
| Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 0.5856 times |
| Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.4638 times |
| Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 0.8264 times |
| Fri 28 February 2025 | 33.87 (-13.93%) | 39.20 | 33.62 - 43.93 | 0.5474 times |
| Fri 31 January 2025 | 39.35 (-11.29%) | 46.50 | 36.62 - 47.00 | 1.1679 times |
| Tue 31 December 2024 | 44.36 (7.02%) | 41.45 | 37.47 - 45.42 | 0.5299 times |
| Fri 29 November 2024 | 41.45 (-13.66%) | 48.95 | 41.45 - 48.95 | 0.5629 times |
| Thu 31 October 2024 | 48.01 (6.95%) | 45.78 | 36.95 - 48.51 | 1.8012 times |
| Mon 30 September 2024 | 44.89 (21.59%) | 36.18 | 34.04 - 44.89 | 3.3729 times |
| Fri 30 August 2024 | 36.92 (34.16%) | 28.01 | 28.01 - 39.99 | 1.2524 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.15 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.73 | 37.59 |
| 12 day EMA | 38.07 | 38.1 | 38.12 |
| 20 day EMA | 38.45 | 38.51 | 38.56 |
| 35 day EMA | 38.66 | 38.71 | 38.75 |
| 50 day EMA | 38.86 | 38.9 | 38.94 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.61 | 37.46 |
| 12 day SMA | 37.86 | 38.03 | 38.12 |
| 20 day SMA | 38.8 | 38.94 | 38.99 |
| 35 day SMA | 39.77 | 39.82 | 39.8 |
| 50 day SMA | 39.34 | 39.35 | 39.33 |
| 100 day SMA | 38.15 | 38.19 | 38.24 |
| 150 day SMA | 39.97 | 40.03 | 40.07 |
| 200 day SMA | 40.11 | 40.09 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.