IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 27.14 and 28.64

Daily Target 126.09
Daily Target 226.68
Daily Target 327.59
Daily Target 428.18
Daily Target 529.09

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 21 July 2026 27.27 (-2.78%) 27.05 27.00 - 28.50 0.8609 times
Mon 20 July 2026 28.05 (1.74%) 27.57 27.08 - 28.05 1.97 times
Fri 17 July 2026 27.57 (-1.36%) 28.05 27.50 - 28.54 0.1836 times
Thu 16 July 2026 27.95 (-1.76%) 27.61 27.60 - 28.55 0.2552 times
Wed 15 July 2026 28.45 (2.56%) 28.00 26.51 - 29.03 1.726 times
Tue 14 July 2026 27.74 (-3.18%) 28.55 27.50 - 28.55 3.1649 times
Mon 13 July 2026 28.65 (0.35%) 29.95 27.71 - 29.95 0.1477 times
Fri 10 July 2026 28.55 (-0.66%) 28.55 28.10 - 28.55 0.057 times
Thu 09 July 2026 28.74 (1.02%) 28.46 27.50 - 29.05 0.854 times
Wed 08 July 2026 28.45 (-4.56%) 29.00 28.32 - 29.50 0.7808 times
Tue 07 July 2026 29.81 (-0.63%) 29.55 28.51 - 29.99 2.6315 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 26.39 and 27.89

Weekly Target 126.09
Weekly Target 226.68
Weekly Target 327.59
Weekly Target 428.18
Weekly Target 529.09

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 21 July 2026 27.27 (-1.09%) 27.57 27.00 - 28.50 0.3709 times
Fri 17 July 2026 27.57 (-3.43%) 29.95 26.51 - 29.95 0.7176 times
Fri 10 July 2026 28.55 (-4.83%) 29.55 27.50 - 29.99 0.5664 times
Fri 03 July 2026 30.00 (-1.48%) 30.45 28.01 - 30.55 0.5755 times
Thu 25 June 2026 30.45 (-5.35%) 32.17 28.71 - 32.75 0.5021 times
Fri 19 June 2026 32.17 (11.24%) 30.36 28.10 - 32.40 0.9909 times
Fri 12 June 2026 28.92 (4.63%) 28.19 26.52 - 30.00 1.9745 times
Fri 05 June 2026 27.64 (-10.2%) 30.50 26.41 - 30.50 0.7329 times
Fri 29 May 2026 30.78 (9.97%) 27.00 27.00 - 33.46 2.1112 times
Fri 22 May 2026 27.99 (4.48%) 26.50 25.00 - 28.00 1.458 times
Fri 15 May 2026 26.79 (-5.47%) 28.34 25.61 - 28.34 1.1992 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 24.87 and 28.91

Monthly Target 124.07
Monthly Target 225.67
Monthly Target 328.11
Monthly Target 429.71
Monthly Target 532.15

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 21 July 2026 27.27 (-8.83%) 30.00 26.51 - 30.55 0.3725 times
Tue 30 June 2026 29.91 (-2.83%) 30.50 26.41 - 32.75 0.8008 times
Fri 29 May 2026 30.78 (17.03%) 25.48 25.00 - 33.46 1.0769 times
Thu 30 April 2026 26.30 (13.56%) 22.70 22.70 - 29.35 0.6661 times
Mon 30 March 2026 23.16 (-9.88%) 25.70 22.00 - 25.99 1.5555 times
Fri 27 February 2026 25.70 (14.94%) 23.47 21.00 - 29.69 2.854 times
Fri 30 January 2026 22.36 (-16.41%) 26.00 21.20 - 27.85 0.5496 times
Wed 31 December 2025 26.75 (-9.99%) 29.72 25.00 - 31.20 0.4162 times
Fri 28 November 2025 29.72 (7.84%) 28.40 23.65 - 29.72 1.1397 times
Fri 31 October 2025 27.56 (-10.34%) 31.50 25.65 - 31.50 0.5687 times
Tue 30 September 2025 30.74 (-4.39%) 32.79 28.41 - 34.49 0.5676 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ

DMA (daily moving average) of Il Fs ILnFSENGG_BZ

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.44
20 day DMA 29.13
35 day DMA 29.1
50 day DMA 28.76
100 day DMA 26.95
150 day DMA 26.51
200 day DMA 26.79

EMA (exponential moving average) of Il Fs ILnFSENGG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.828.0628.06
12 day EMA28.3428.5328.62
20 day EMA28.6528.7928.87
35 day EMA28.6228.728.74
50 day EMA28.4728.5228.54

SMA (simple moving average) of Il Fs ILnFSENGG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.9528.07
12 day SMA28.4428.728.81
20 day SMA29.1329.3729.53
35 day SMA29.129.229.31
50 day SMA28.7628.7728.75
100 day SMA26.9526.9126.87
150 day SMA26.5126.5126.52
200 day SMA26.7926.8126.82
Back to top | Use Dark Theme