Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 3.18 and 3.29
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.37 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.25 (-0.61%) | 3.32 | 3.21 - 3.32 | 0.2213 times |
| Thu 05 June 2025 | 3.27 (0.31%) | 3.34 | 3.15 - 3.34 | 0.6354 times |
| Wed 04 June 2025 | 3.26 (4.82%) | 3.13 | 3.12 - 3.26 | 1.0182 times |
| Tue 03 June 2025 | 3.11 (-2.81%) | 3.26 | 3.09 - 3.26 | 0.4632 times |
| Mon 02 June 2025 | 3.20 (-2.74%) | 3.33 | 3.13 - 3.39 | 1.4423 times |
| Fri 30 May 2025 | 3.29 (3.13%) | 3.29 | 3.11 - 3.31 | 1.158 times |
| Thu 29 May 2025 | 3.19 (-4.2%) | 3.39 | 3.16 - 3.44 | 2.2675 times |
| Wed 28 May 2025 | 3.33 (-2.92%) | 3.53 | 3.25 - 3.53 | 1.8239 times |
| Tue 27 May 2025 | 3.43 (1.18%) | 3.42 | 3.31 - 3.45 | 0.6742 times |
| Mon 26 May 2025 | 3.39 (2.42%) | 3.31 | 3.16 - 3.44 | 0.296 times |
| Fri 23 May 2025 | 3.31 (4.75%) | 3.22 | 3.20 - 3.31 | 0.3548 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 3.02 and 3.32
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.25 (-1.22%) | 3.33 | 3.09 - 3.39 | 1.6072 times |
| Fri 30 May 2025 | 3.29 (-0.6%) | 3.31 | 3.11 - 3.53 | 2.6442 times |
| Fri 23 May 2025 | 3.31 (-3.22%) | 3.43 | 3.14 - 3.50 | 1.1478 times |
| Fri 16 May 2025 | 3.42 (14.77%) | 3.12 | 2.98 - 3.63 | 1.9428 times |
| Fri 09 May 2025 | 2.98 (-5.4%) | 3.21 | 2.98 - 3.21 | 0.284 times |
| Fri 02 May 2025 | 3.15 (-3.67%) | 3.20 | 3.13 - 3.20 | 0.2403 times |
| Fri 25 April 2025 | 3.27 (0.62%) | 3.25 | 3.24 - 3.35 | 0.4361 times |
| Thu 17 April 2025 | 3.25 (2.52%) | 3.17 | 3.17 - 3.26 | 0.1812 times |
| Fri 11 April 2025 | 3.17 (-6.49%) | 3.22 | 3.17 - 3.47 | 0.337 times |
| Fri 04 April 2025 | 3.39 (16.49%) | 3.05 | 2.90 - 3.49 | 1.1794 times |
| Fri 28 March 2025 | 2.91 (-9.06%) | 3.36 | 2.79 - 3.37 | 3.3703 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 3.02 and 3.32
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.25 (-1.22%) | 3.33 | 3.09 - 3.39 | 0.2893 times |
| Fri 30 May 2025 | 3.29 (5.11%) | 3.13 | 2.98 - 3.63 | 1.0884 times |
| Wed 30 April 2025 | 3.13 (7.56%) | 3.05 | 2.90 - 3.49 | 0.4224 times |
| Fri 28 March 2025 | 2.91 (-21.98%) | 3.68 | 2.79 - 3.84 | 2.0254 times |
| Fri 28 February 2025 | 3.73 (-19.09%) | 4.75 | 3.68 - 4.75 | 0.9047 times |
| Fri 31 January 2025 | 4.61 (-23.29%) | 6.29 | 4.36 - 6.29 | 1.1702 times |
| Tue 31 December 2024 | 6.01 (5.25%) | 5.43 | 5.10 - 7.12 | 1.643 times |
| Fri 29 November 2024 | 5.71 (10.87%) | 5.25 | 4.95 - 5.99 | 0.7572 times |
| Thu 31 October 2024 | 5.15 (-9.01%) | 5.59 | 4.85 - 6.48 | 1.042 times |
| Mon 30 September 2024 | 5.66 (-23.51%) | 7.25 | 5.65 - 7.25 | 0.6574 times |
| Fri 30 August 2024 | 7.40 (15.26%) | 6.41 | 5.15 - 7.87 | 1.4616 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.23 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.21 |
| 12 day SMA | 3.27 | 3.27 | 3.28 |
| 20 day SMA | 3.29 | 3.28 | 3.27 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.22 | 3.22 | 3.21 |
| 100 day SMA | 3.74 | 3.76 | 3.78 |
| 150 day SMA | 4.38 | 4.4 | 4.41 |
| 200 day SMA | 4.83 | 4.84 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.