Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 3.25 and 3.26
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.25 (1.56%) | 3.25 | 3.24 - 3.25 | 0.4933 times |
| Tue 15 April 2025 | 3.20 (0.95%) | 3.17 | 3.17 - 3.20 | 0.2283 times |
| Fri 11 April 2025 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.18 | 0.3047 times |
| Wed 09 April 2025 | 3.18 (-0.31%) | 3.19 | 3.17 - 3.19 | 0.0437 times |
| Tue 08 April 2025 | 3.19 (-2.15%) | 3.19 | 3.19 - 3.19 | 0.7258 times |
| Mon 07 April 2025 | 3.26 (-3.83%) | 3.22 | 3.22 - 3.47 | 0.9877 times |
| Fri 04 April 2025 | 3.39 (1.5%) | 3.37 | 3.21 - 3.49 | 3.1204 times |
| Thu 03 April 2025 | 3.34 (4.7%) | 3.29 | 3.11 - 3.34 | 2.4457 times |
| Wed 02 April 2025 | 3.19 (4.59%) | 3.11 | 3.11 - 3.20 | 1.3747 times |
| Tue 01 April 2025 | 3.05 (4.81%) | 3.05 | 2.90 - 3.05 | 0.2756 times |
| Fri 28 March 2025 | 2.91 (-3.96%) | 2.92 | 2.79 - 3.08 | 8.656 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 3.21 and 3.29
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.25 (2.52%) | 3.17 | 3.17 - 3.25 | 0.0703 times |
| Fri 11 April 2025 | 3.17 (-6.49%) | 3.22 | 3.17 - 3.47 | 0.2008 times |
| Fri 04 April 2025 | 3.39 (16.49%) | 3.05 | 2.90 - 3.49 | 0.7027 times |
| Fri 28 March 2025 | 2.91 (-9.06%) | 3.36 | 2.79 - 3.37 | 2.0082 times |
| Fri 21 March 2025 | 3.20 (0.63%) | 3.18 | 2.86 - 3.25 | 1.6392 times |
| Thu 13 March 2025 | 3.18 (-5.07%) | 3.35 | 3.05 - 3.60 | 1.1731 times |
| Fri 07 March 2025 | 3.35 (-10.19%) | 3.68 | 3.19 - 3.84 | 1.8838 times |
| Fri 28 February 2025 | 3.73 (-7.67%) | 4.12 | 3.68 - 4.13 | 0.7988 times |
| Fri 21 February 2025 | 4.04 (2.8%) | 3.93 | 3.74 - 4.15 | 0.6542 times |
| Fri 14 February 2025 | 3.93 (-9.86%) | 4.57 | 3.90 - 4.57 | 0.869 times |
| Fri 07 February 2025 | 4.36 (-5.42%) | 4.75 | 4.36 - 4.75 | 0.6726 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 3.08 and 3.67
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.25 (11.68%) | 3.05 | 2.90 - 3.49 | 0.2484 times |
| Fri 28 March 2025 | 2.91 (-21.98%) | 3.68 | 2.79 - 3.84 | 1.7101 times |
| Fri 28 February 2025 | 3.73 (-19.09%) | 4.75 | 3.68 - 4.75 | 0.7638 times |
| Fri 31 January 2025 | 4.61 (-23.29%) | 6.29 | 4.36 - 6.29 | 0.988 times |
| Tue 31 December 2024 | 6.01 (5.25%) | 5.43 | 5.10 - 7.12 | 1.3872 times |
| Fri 29 November 2024 | 5.71 (10.87%) | 5.25 | 4.95 - 5.99 | 0.6393 times |
| Thu 31 October 2024 | 5.15 (-9.01%) | 5.59 | 4.85 - 6.48 | 0.8798 times |
| Mon 30 September 2024 | 5.66 (-23.51%) | 7.25 | 5.65 - 7.25 | 0.5551 times |
| Fri 30 August 2024 | 7.40 (15.26%) | 6.41 | 5.15 - 7.87 | 1.2341 times |
| Wed 31 July 2024 | 6.42 (-7.63%) | 6.60 | 6.27 - 8.62 | 1.5941 times |
| Fri 28 June 2024 | 6.95 (75.95%) | 3.85 | 3.80 - 7.25 | 2.2914 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.2 | 3.2 |
| 12 day EMA | 3.21 | 3.2 | 3.2 |
| 20 day EMA | 3.26 | 3.26 | 3.27 |
| 35 day EMA | 3.47 | 3.48 | 3.5 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.24 |
| 12 day SMA | 3.18 | 3.18 | 3.19 |
| 20 day SMA | 3.15 | 3.15 | 3.16 |
| 35 day SMA | 3.35 | 3.37 | 3.4 |
| 50 day SMA | 3.64 | 3.66 | 3.7 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 4.99 | 5.02 | 5.05 |
| 200 day SMA | 5.47 | 5.48 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.