IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 5.19 and 5.2

Daily Target 15.18
Daily Target 25.18
Daily Target 35.1866666666667
Daily Target 45.19
Daily Target 55.2

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 19 June 2024 5.19 (4.85%) 5.19 5.18 - 5.19 1.5844 times
Tue 18 June 2024 4.95 (4.87%) 4.95 4.90 - 4.95 1.0025 times
Fri 14 June 2024 4.72 (4.89%) 4.72 4.62 - 4.72 0.752 times
Thu 13 June 2024 4.50 (4.9%) 4.49 4.48 - 4.50 1.7781 times
Wed 12 June 2024 4.29 (4.89%) 4.25 4.20 - 4.29 0.9552 times
Tue 11 June 2024 4.09 (4.6%) 4.00 4.00 - 4.10 1.4274 times
Mon 10 June 2024 3.91 (1.56%) 4.03 3.91 - 4.03 1.1855 times
Fri 07 June 2024 3.85 (-4.94%) 4.05 3.85 - 4.15 0.7414 times
Thu 06 June 2024 4.05 (0%) 4.05 3.90 - 4.15 0.39 times
Wed 05 June 2024 4.05 (0%) 4.05 3.90 - 4.10 0.1833 times
Tue 04 June 2024 4.05 (-1.22%) 4.20 3.90 - 4.20 1.1141 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 5.05 and 5.34

Weekly Target 14.8
Weekly Target 25
Weekly Target 35.0933333333333
Weekly Target 45.29
Weekly Target 55.38

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 19 June 2024 5.19 (9.96%) 4.95 4.90 - 5.19 0.6794 times
Fri 14 June 2024 4.72 (22.6%) 4.03 3.91 - 4.72 1.6015 times
Fri 07 June 2024 3.85 (-2.53%) 3.85 3.80 - 4.20 0.8869 times
Fri 31 May 2024 3.95 (-7.06%) 4.15 3.95 - 4.40 1.0601 times
Fri 24 May 2024 4.25 (-2.3%) 4.35 4.15 - 4.60 0.9105 times
Sat 18 May 2024 4.35 (-1.14%) 4.60 4.25 - 4.70 0.7074 times
Fri 10 May 2024 4.40 (-4.35%) 4.70 4.35 - 4.70 0.4322 times
Fri 03 May 2024 4.60 (-6.12%) 5.00 4.45 - 5.05 0.9643 times
Fri 26 April 2024 4.90 (8.89%) 4.65 4.35 - 5.10 1.7625 times
Fri 19 April 2024 4.50 (-7.22%) 5.05 4.35 - 5.05 0.9951 times
Fri 12 April 2024 4.85 (12.79%) 4.50 4.30 - 5.00 1.3874 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 4.5 and 5.89

Monthly Target 13.34
Monthly Target 24.26
Monthly Target 34.7266666666667
Monthly Target 45.65
Monthly Target 56.12

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 19 June 2024 5.19 (31.39%) 3.85 3.80 - 5.19 0.7464 times
Fri 31 May 2024 3.95 (-17.71%) 4.90 3.95 - 4.90 0.8447 times
Tue 30 April 2024 4.80 (12.94%) 4.20 4.15 - 5.10 1.1697 times
Thu 28 March 2024 4.25 (-22.02%) 5.35 4.20 - 5.35 0.541 times
Thu 29 February 2024 5.45 (4.81%) 5.30 4.75 - 6.00 1.3875 times
Wed 31 January 2024 5.20 (7.22%) 4.85 4.80 - 6.30 1.0016 times
Fri 29 December 2023 4.85 (-3%) 5.00 4.40 - 5.30 0.8228 times
Thu 30 November 2023 5.00 (8.7%) 4.40 4.40 - 5.80 0.4904 times
Tue 31 October 2023 4.60 (21.05%) 3.95 3.95 - 5.85 1.8291 times
Fri 29 September 2023 3.80 (31.03%) 2.90 2.80 - 3.80 1.1668 times
Thu 31 August 2023 2.90 (1.75%) 2.90 2.70 - 3.10 1.1251 times

 monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 4.73
12 day DMA 4.31
20 day DMA 4.25
35 day DMA 4.36
50 day DMA 4.46
100 day DMA 4.74
150 day DMA 4.89
200 day DMA 4.7

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.584.39
12 day EMA4.494.364.25
20 day EMA4.384.34.23
35 day EMA4.384.334.29
50 day EMA4.474.444.42

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.734.514.3
12 day SMA4.314.214.13
20 day SMA4.254.214.18
35 day SMA4.364.354.35
50 day SMA4.464.444.43
100 day SMA4.744.744.74
150 day SMA4.894.894.9
200 day SMA4.74.694.68
Back to top | Use Dark Theme