Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 4.78 and 5.24
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.59 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.08 (-2.12%) | 5.39 | 4.93 - 5.39 | 1.3771 times | Fri 10 January 2025 | 5.19 (-1.7%) | 5.47 | 5.06 - 5.47 | 0.321 times | Thu 09 January 2025 | 5.28 (-0.19%) | 5.54 | 5.10 - 5.54 | 0.7268 times | Wed 08 January 2025 | 5.29 (-2.04%) | 5.59 | 5.20 - 5.59 | 1.3323 times | Tue 07 January 2025 | 5.40 (3.05%) | 5.49 | 5.17 - 5.50 | 0.9738 times | Mon 06 January 2025 | 5.24 (-3.68%) | 5.44 | 5.16 - 5.70 | 0.4573 times | Fri 03 January 2025 | 5.44 (-4.9%) | 5.45 | 5.43 - 6.00 | 2.9608 times | Thu 02 January 2025 | 5.72 (0.35%) | 5.75 | 5.56 - 5.98 | 0.3826 times | Wed 01 January 2025 | 5.70 (-5.16%) | 6.29 | 5.70 - 6.29 | 1.0534 times | Tue 31 December 2024 | 6.01 (-3.99%) | 6.48 | 5.94 - 6.48 | 0.4149 times | Mon 30 December 2024 | 6.26 (2.96%) | 6.21 | 5.91 - 6.37 | 0.8305 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 4.78 and 5.24
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.08 (-2.12%) | 5.39 | 4.93 - 5.39 | 0.2311 times | Fri 10 January 2025 | 5.19 (-4.6%) | 5.44 | 5.06 - 5.70 | 0.6397 times | Fri 03 January 2025 | 5.44 (-10.53%) | 6.21 | 5.43 - 6.48 | 0.947 times | Fri 27 December 2024 | 6.08 (0.83%) | 5.72 | 5.46 - 6.38 | 1.0031 times | Fri 20 December 2024 | 6.03 (-10.67%) | 6.65 | 6.03 - 7.08 | 2.0566 times | Fri 13 December 2024 | 6.75 (17.8%) | 5.99 | 5.75 - 7.12 | 1.8818 times | Fri 06 December 2024 | 5.73 (0.35%) | 5.43 | 5.10 - 5.73 | 1.2605 times | Fri 29 November 2024 | 5.71 (11.31%) | 5.38 | 4.95 - 5.99 | 1.1183 times | Fri 22 November 2024 | 5.13 (-6.39%) | 5.39 | 5.10 - 5.39 | 0.4253 times | Thu 14 November 2024 | 5.48 (-0.36%) | 5.49 | 5.48 - 5.79 | 0.4366 times | Fri 08 November 2024 | 5.50 (4.76%) | 5.25 | 5.14 - 5.50 | 0.9539 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 4.33 and 5.69
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.08 (-15.47%) | 6.29 | 4.93 - 6.29 | 0.3051 times | Tue 31 December 2024 | 6.01 (5.25%) | 5.43 | 5.10 - 7.12 | 1.2159 times | Fri 29 November 2024 | 5.71 (10.87%) | 5.25 | 4.95 - 5.99 | 0.5604 times | Thu 31 October 2024 | 5.15 (-9.01%) | 5.59 | 4.85 - 6.48 | 0.7711 times | Mon 30 September 2024 | 5.66 (-23.51%) | 7.25 | 5.65 - 7.25 | 0.4865 times | Fri 30 August 2024 | 7.40 (15.26%) | 6.41 | 5.15 - 7.87 | 1.0817 times | Wed 31 July 2024 | 6.42 (-7.63%) | 6.60 | 6.27 - 8.62 | 1.3972 times | Fri 28 June 2024 | 6.95 (75.95%) | 3.85 | 3.80 - 7.25 | 2.0083 times | Fri 31 May 2024 | 3.95 (-17.71%) | 4.90 | 3.95 - 4.90 | 0.9115 times | Tue 30 April 2024 | 4.80 (12.94%) | 4.20 | 4.15 - 5.10 | 1.2623 times | Thu 28 March 2024 | 4.25 (-22.02%) | 5.35 | 4.20 - 5.35 | 0.5839 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.32 | 5.39 |
| 12 day EMA | 5.49 | 5.56 | 5.63 |
| 20 day EMA | 5.62 | 5.68 | 5.73 |
| 35 day EMA | 5.64 | 5.67 | 5.7 |
| 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.28 | 5.33 |
| 12 day SMA | 5.56 | 5.64 | 5.7 |
| 20 day SMA | 5.83 | 5.91 | 6 |
| 35 day SMA | 5.83 | 5.84 | 5.84 |
| 50 day SMA | 5.69 | 5.69 | 5.68 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 6.06 | 6.05 | 6.04 |
| 200 day SMA | 5.65 | 5.65 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.