Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 4.47 and 4.64
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.67 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.54 (2.71%) | 4.42 | 4.39 - 4.56 | 0.3508 times | Wed 29 January 2025 | 4.42 (-3.49%) | 4.67 | 4.36 - 4.80 | 3.6563 times | Tue 28 January 2025 | 4.58 (-5.18%) | 4.80 | 4.58 - 4.83 | 1.152 times | Mon 27 January 2025 | 4.83 (-5.11%) | 5.19 | 4.83 - 5.19 | 0.4531 times | Fri 24 January 2025 | 5.09 (-0.78%) | 5.33 | 4.87 - 5.33 | 1.5717 times | Thu 23 January 2025 | 5.13 (0.79%) | 5.23 | 4.96 - 5.23 | 0.4624 times | Wed 22 January 2025 | 5.09 (0.59%) | 5.15 | 4.96 - 5.31 | 0.8133 times | Tue 21 January 2025 | 5.06 (-3.07%) | 5.32 | 5.00 - 5.48 | 0.7285 times | Mon 20 January 2025 | 5.22 (-0.76%) | 5.49 | 5.02 - 5.49 | 0.3115 times | Fri 17 January 2025 | 5.26 (2.94%) | 5.00 | 5.00 - 5.36 | 0.5006 times | Thu 16 January 2025 | 5.11 (-1.54%) | 5.40 | 4.97 - 5.40 | 0.3068 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 4.04 and 4.87
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.54 (-10.81%) | 5.19 | 4.36 - 5.19 | 1.1766 times | Fri 24 January 2025 | 5.09 (-3.23%) | 5.49 | 4.87 - 5.49 | 0.815 times | Fri 17 January 2025 | 5.26 (1.35%) | 5.39 | 4.90 - 5.40 | 0.5545 times | Fri 10 January 2025 | 5.19 (-4.6%) | 5.44 | 5.06 - 5.70 | 0.5353 times | Fri 03 January 2025 | 5.44 (-10.53%) | 6.21 | 5.43 - 6.48 | 0.7925 times | Fri 27 December 2024 | 6.08 (0.83%) | 5.72 | 5.46 - 6.38 | 0.8395 times | Fri 20 December 2024 | 6.03 (-10.67%) | 6.65 | 6.03 - 7.08 | 1.7211 times | Fri 13 December 2024 | 6.75 (17.8%) | 5.99 | 5.75 - 7.12 | 1.5748 times | Fri 06 December 2024 | 5.73 (0.35%) | 5.43 | 5.10 - 5.73 | 1.0549 times | Fri 29 November 2024 | 5.71 (11.31%) | 5.38 | 4.95 - 5.99 | 0.9358 times | Fri 22 November 2024 | 5.13 (-6.39%) | 5.39 | 5.10 - 5.39 | 0.3559 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 3.49 and 5.42
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.54 (-24.46%) | 6.29 | 4.36 - 6.29 | 0.7958 times | Tue 31 December 2024 | 6.01 (5.25%) | 5.43 | 5.10 - 7.12 | 1.1543 times | Fri 29 November 2024 | 5.71 (10.87%) | 5.25 | 4.95 - 5.99 | 0.532 times | Thu 31 October 2024 | 5.15 (-9.01%) | 5.59 | 4.85 - 6.48 | 0.7321 times | Mon 30 September 2024 | 5.66 (-23.51%) | 7.25 | 5.65 - 7.25 | 0.4619 times | Fri 30 August 2024 | 7.40 (15.26%) | 6.41 | 5.15 - 7.87 | 1.0269 times | Wed 31 July 2024 | 6.42 (-7.63%) | 6.60 | 6.27 - 8.62 | 1.3265 times | Fri 28 June 2024 | 6.95 (75.95%) | 3.85 | 3.80 - 7.25 | 1.9067 times | Fri 31 May 2024 | 3.95 (-17.71%) | 4.90 | 3.95 - 4.90 | 0.8654 times | Tue 30 April 2024 | 4.80 (12.94%) | 4.20 | 4.15 - 5.10 | 1.1984 times | Thu 28 March 2024 | 4.25 (-22.02%) | 5.35 | 4.20 - 5.35 | 0.5543 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.72 | 4.87 |
| 12 day EMA | 4.9 | 4.96 | 5.06 |
| 20 day EMA | 5.08 | 5.14 | 5.22 |
| 35 day EMA | 5.28 | 5.32 | 5.37 |
| 50 day EMA | 5.48 | 5.52 | 5.57 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.81 | 4.94 |
| 12 day SMA | 4.96 | 5.01 | 5.07 |
| 20 day SMA | 5.08 | 5.14 | 5.2 |
| 35 day SMA | 5.57 | 5.63 | 5.68 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.63 | 5.65 | 5.67 |
| 150 day SMA | 6.05 | 6.07 | 6.08 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.