IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.73 and 2.85

Daily Target 12.7
Daily Target 22.76
Daily Target 32.8233333333333
Daily Target 42.88
Daily Target 52.94

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 24 December 2025 2.81 (-2.77%) 2.89 2.77 - 2.89 1.0463 times
Tue 23 December 2025 2.89 (-1.03%) 2.88 2.87 - 2.97 0.5231 times
Mon 22 December 2025 2.92 (2.46%) 2.79 2.77 - 2.97 0.6285 times
Fri 19 December 2025 2.85 (0.35%) 2.88 2.72 - 2.90 0.5999 times
Thu 18 December 2025 2.84 (-1.39%) 2.95 2.75 - 2.95 0.5022 times
Wed 17 December 2025 2.88 (-4.64%) 3.12 2.87 - 3.12 1.0801 times
Tue 16 December 2025 3.02 (3.78%) 3.03 2.92 - 3.05 1.426 times
Mon 15 December 2025 2.91 (4.68%) 2.78 2.78 - 2.91 0.9161 times
Sat 13 December 2025 2.78 (4.91%) 2.70 2.64 - 2.78 1.2568 times
Thu 11 December 2025 2.65 (2.32%) 2.64 2.57 - 2.69 2.021 times
Wed 10 December 2025 2.59 (-0.38%) 2.69 2.52 - 2.73 0.5783 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.79 and 2.99

Weekly Target 12.65
Weekly Target 22.73
Weekly Target 32.85
Weekly Target 42.93
Weekly Target 53.05

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 24 December 2025 2.81 (-1.4%) 2.79 2.77 - 2.97 0.5201 times
Fri 19 December 2025 2.85 (2.52%) 2.78 2.72 - 3.12 1.0707 times
Sat 13 December 2025 2.78 (6.51%) 2.61 2.42 - 2.78 1.624 times
Fri 05 December 2025 2.61 (-11.53%) 2.99 2.58 - 2.99 1.1799 times
Fri 28 November 2025 2.95 (-1.01%) 3.04 2.81 - 3.10 1.2628 times
Fri 21 November 2025 2.98 (2.41%) 2.95 2.80 - 3.04 0.5403 times
Fri 14 November 2025 2.91 (-2.02%) 3.03 2.81 - 3.10 1.3713 times
Fri 07 November 2025 2.97 (-1.98%) 3.18 2.73 - 3.18 1.0326 times
Fri 31 October 2025 3.03 (2.02%) 2.95 2.91 - 3.11 1.0152 times
Fri 24 October 2025 2.97 (-1%) 3.05 2.88 - 3.18 0.3831 times
Fri 17 October 2025 3.00 (-0.33%) 2.96 2.91 - 3.08 0.7089 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.27 and 2.97

Monthly Target 12.08
Monthly Target 22.45
Monthly Target 32.7833333333333
Monthly Target 43.15
Monthly Target 53.48

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 24 December 2025 2.81 (-4.75%) 2.99 2.42 - 3.12 1.104 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.0568 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.8296 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8311 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.7403 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.8988 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.6475 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.8901 times
Wed 30 April 2025 3.13 (7.56%) 3.05 2.90 - 3.49 0.3454 times
Fri 28 March 2025 2.91 (-21.98%) 3.68 2.79 - 3.84 1.6564 times
Fri 28 February 2025 3.73 (-19.09%) 4.75 3.68 - 4.75 0.7399 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.81
20 day DMA 2.78
35 day DMA 2.84
50 day DMA 2.89
100 day DMA 3.02
150 day DMA 3.22
200 day DMA 3.22

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.882.87
12 day EMA2.842.852.84
20 day EMA2.822.822.81
35 day EMA2.842.842.84
50 day EMA2.912.912.91

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.9
12 day SMA2.812.782.76
20 day SMA2.782.792.8
35 day SMA2.842.852.85
50 day SMA2.892.892.9
100 day SMA3.023.023.03
150 day SMA3.223.233.23
200 day SMA3.223.233.23
Back to top | Use Dark Theme