IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.7 and 2.88

Daily Target 12.64
Daily Target 22.75
Daily Target 32.8233333333333
Daily Target 42.93
Daily Target 53

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (0.35%) 2.88 2.72 - 2.90 0.5268 times
Thu 18 December 2025 2.84 (-1.39%) 2.95 2.75 - 2.95 0.4411 times
Wed 17 December 2025 2.88 (-4.64%) 3.12 2.87 - 3.12 0.9486 times
Tue 16 December 2025 3.02 (3.78%) 3.03 2.92 - 3.05 1.2524 times
Mon 15 December 2025 2.91 (4.68%) 2.78 2.78 - 2.91 0.8046 times
Sat 13 December 2025 2.78 (4.91%) 2.70 2.64 - 2.78 1.1038 times
Thu 11 December 2025 2.65 (2.32%) 2.64 2.57 - 2.69 1.775 times
Wed 10 December 2025 2.59 (-0.38%) 2.69 2.52 - 2.73 0.5079 times
Tue 09 December 2025 2.60 (4.84%) 2.54 2.42 - 2.60 0.9787 times
Mon 08 December 2025 2.48 (-4.98%) 2.61 2.47 - 2.67 1.6613 times
Fri 05 December 2025 2.61 (-1.51%) 2.75 2.58 - 2.75 0.7065 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.79 and 3.19

Weekly Target 12.5
Weekly Target 22.67
Weekly Target 32.8966666666667
Weekly Target 43.07
Weekly Target 53.3

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (2.52%) 2.78 2.72 - 3.12 1.0509 times
Sat 13 December 2025 2.78 (6.51%) 2.61 2.42 - 2.78 1.5939 times
Fri 05 December 2025 2.61 (-11.53%) 2.99 2.58 - 2.99 1.158 times
Fri 28 November 2025 2.95 (-1.01%) 3.04 2.81 - 3.10 1.2395 times
Fri 21 November 2025 2.98 (2.41%) 2.95 2.80 - 3.04 0.5303 times
Fri 14 November 2025 2.91 (-2.02%) 3.03 2.81 - 3.10 1.3459 times
Fri 07 November 2025 2.97 (-1.98%) 3.18 2.73 - 3.18 1.0134 times
Fri 31 October 2025 3.03 (2.02%) 2.95 2.91 - 3.11 0.9964 times
Fri 24 October 2025 2.97 (-1%) 3.05 2.88 - 3.18 0.376 times
Fri 17 October 2025 3.00 (-0.33%) 2.96 2.91 - 3.08 0.6958 times
Fri 10 October 2025 3.01 (0.33%) 3.00 2.92 - 3.25 0.7874 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.29 and 2.99

Monthly Target 12.1
Monthly Target 22.47
Monthly Target 32.7966666666667
Monthly Target 43.17
Monthly Target 53.5

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (-3.39%) 2.99 2.42 - 3.12 0.9862 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.0708 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.8405 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8421 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.7501 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.9107 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.6693 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.9019 times
Wed 30 April 2025 3.13 (7.56%) 3.05 2.90 - 3.49 0.35 times
Fri 28 March 2025 2.91 (-21.98%) 3.68 2.79 - 3.84 1.6783 times
Fri 28 February 2025 3.73 (-19.09%) 4.75 3.68 - 4.75 0.7496 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.74
20 day DMA 2.8
35 day DMA 2.85
50 day DMA 2.9
100 day DMA 3.03
150 day DMA 3.23
200 day DMA 3.24

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.822.812.8
20 day EMA2.82.82.8
35 day EMA2.842.842.84
50 day EMA2.912.912.91

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.85
12 day SMA2.742.732.72
20 day SMA2.82.82.81
35 day SMA2.852.862.86
50 day SMA2.92.92.91
100 day SMA3.033.043.04
150 day SMA3.233.243.24
200 day SMA3.243.243.25
Back to top | Use Dark Theme