Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 6.67 and 6.81
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.92 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.75 (-1.6%) | 6.86 | 6.72 - 6.86 | 1.0739 times | Thu 25 July 2024 | 6.86 (-2%) | 6.86 | 6.86 - 6.88 | 1.2043 times | Wed 24 July 2024 | 7.00 (-2.1%) | 7.00 | 7.00 - 7.00 | 0.9765 times | Tue 23 July 2024 | 7.15 (-2.05%) | 7.16 | 7.15 - 7.16 | 0.1958 times | Mon 22 July 2024 | 7.30 (-2.01%) | 7.30 | 7.30 - 7.30 | 0.7016 times | Fri 19 July 2024 | 7.45 (-2.1%) | 7.45 | 7.45 - 7.45 | 2.7601 times | Thu 18 July 2024 | 7.61 (-2.06%) | 7.61 | 7.61 - 7.61 | 0.5358 times | Tue 16 July 2024 | 7.77 (-2.02%) | 7.77 | 7.77 - 7.77 | 0.4869 times | Mon 15 July 2024 | 7.93 (-2.1%) | 7.93 | 7.93 - 7.93 | 1.1574 times | Fri 12 July 2024 | 8.10 (-2.06%) | 8.10 | 8.10 - 8.10 | 0.9077 times | Thu 11 July 2024 | 8.27 (-2.01%) | 8.27 | 8.27 - 8.27 | 0.4578 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 6.45 and 7.03
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.75 (-9.4%) | 7.30 | 6.72 - 7.30 | 0.4112 times | Fri 19 July 2024 | 7.45 (-8.02%) | 7.93 | 7.45 - 7.93 | 0.4892 times | Fri 12 July 2024 | 8.10 (3.58%) | 8.21 | 7.82 - 8.62 | 0.8559 times | Fri 05 July 2024 | 7.82 (12.52%) | 6.60 | 6.27 - 7.82 | 1.6595 times | Fri 28 June 2024 | 6.95 (21.72%) | 5.99 | 5.99 - 7.25 | 2.8876 times | Fri 21 June 2024 | 5.71 (20.97%) | 4.95 | 4.90 - 5.71 | 0.7219 times | Fri 14 June 2024 | 4.72 (22.6%) | 4.03 | 3.91 - 4.72 | 1.0684 times | Fri 07 June 2024 | 3.85 (-2.53%) | 3.85 | 3.80 - 4.20 | 0.5917 times | Fri 31 May 2024 | 3.95 (-7.06%) | 4.15 | 3.95 - 4.40 | 0.7072 times | Fri 24 May 2024 | 4.25 (-2.3%) | 4.35 | 4.15 - 4.60 | 0.6074 times | Sat 18 May 2024 | 4.35 (-1.14%) | 4.60 | 4.25 - 4.70 | 0.4719 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 6.51 and 8.86
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.75 (-2.88%) | 6.60 | 6.27 - 8.62 | 1.0815 times | Fri 28 June 2024 | 6.95 (75.95%) | 3.85 | 3.80 - 7.25 | 1.6685 times | Fri 31 May 2024 | 3.95 (-17.71%) | 4.90 | 3.95 - 4.90 | 0.7573 times | Tue 30 April 2024 | 4.80 (12.94%) | 4.20 | 4.15 - 5.10 | 1.0487 times | Thu 28 March 2024 | 4.25 (-22.02%) | 5.35 | 4.20 - 5.35 | 0.4851 times | Thu 29 February 2024 | 5.45 (4.81%) | 5.30 | 4.75 - 6.00 | 1.244 times | Wed 31 January 2024 | 5.20 (7.22%) | 4.85 | 4.80 - 6.30 | 0.898 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 4.40 - 5.30 | 0.7377 times | Thu 30 November 2023 | 5.00 (8.7%) | 4.40 | 4.40 - 5.80 | 0.4397 times | Tue 31 October 2023 | 4.60 (21.05%) | 3.95 | 3.95 - 5.85 | 1.6398 times | Fri 29 September 2023 | 3.80 (31.03%) | 2.90 | 2.80 - 3.80 | 1.046 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.51 |
| 35 day DMA | 6.47 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.15 | 7.29 |
| 12 day EMA | 7.24 | 7.33 | 7.42 |
| 20 day EMA | 7.12 | 7.16 | 7.19 |
| 35 day EMA | 6.57 | 6.56 | 6.54 |
| 50 day EMA | 5.8 | 5.76 | 5.72 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.15 | 7.3 |
| 12 day SMA | 7.55 | 7.71 | 7.82 |
| 20 day SMA | 7.51 | 7.52 | 7.5 |
| 35 day SMA | 6.47 | 6.4 | 6.32 |
| 50 day SMA | 5.79 | 5.75 | 5.7 |
| 100 day SMA | 5.21 | 5.19 | 5.18 |
| 150 day SMA | 5.27 | 5.26 | 5.25 |
| 200 day SMA | 5.22 | 5.21 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.