Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 4.5 and 4.9
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.2 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.80 (-1.03%) | 4.85 | 4.60 - 5.00 | 0.5952 times | Mon 29 April 2024 | 4.85 (-1.02%) | 5.00 | 4.65 - 5.05 | 1.0031 times | Fri 26 April 2024 | 4.90 (3.16%) | 4.90 | 4.60 - 4.95 | 1.1271 times | Thu 25 April 2024 | 4.75 (1.06%) | 4.85 | 4.70 - 4.85 | 0.4042 times | Wed 24 April 2024 | 4.70 (-4.08%) | 5.10 | 4.65 - 5.10 | 2.1068 times | Tue 23 April 2024 | 4.90 (4.26%) | 4.85 | 4.75 - 4.90 | 1.1237 times | Mon 22 April 2024 | 4.70 (4.44%) | 4.65 | 4.35 - 4.70 | 0.9924 times | Fri 19 April 2024 | 4.50 (-1.1%) | 4.50 | 4.35 - 4.65 | 0.577 times | Thu 18 April 2024 | 4.55 (-4.21%) | 4.90 | 4.55 - 4.90 | 1.7232 times | Tue 16 April 2024 | 4.75 (2.15%) | 4.65 | 4.50 - 4.85 | 0.3473 times | Mon 15 April 2024 | 4.65 (-4.12%) | 5.05 | 4.60 - 5.05 | 0.6013 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 4.48 and 4.93
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.80 (-2.04%) | 5.00 | 4.60 - 5.05 | 0.5492 times | Fri 26 April 2024 | 4.90 (8.89%) | 4.65 | 4.35 - 5.10 | 1.9773 times | Fri 19 April 2024 | 4.50 (-7.22%) | 5.05 | 4.35 - 5.05 | 1.1164 times | Fri 12 April 2024 | 4.85 (12.79%) | 4.50 | 4.30 - 5.00 | 1.5564 times | Fri 05 April 2024 | 4.30 (1.18%) | 4.20 | 4.15 - 4.30 | 0.3701 times | Thu 28 March 2024 | 4.25 (0%) | 4.20 | 4.20 - 4.30 | 0.8671 times | Fri 22 March 2024 | 4.25 (-6.59%) | 4.45 | 4.25 - 4.45 | 0.1656 times | Fri 15 March 2024 | 4.55 (-6.19%) | 4.75 | 4.45 - 4.75 | 0.8228 times | Thu 07 March 2024 | 4.85 (-7.62%) | 5.25 | 4.85 - 5.25 | 0.5291 times | Sat 02 March 2024 | 5.25 (-1.87%) | 5.60 | 5.25 - 5.90 | 2.046 times | Fri 23 February 2024 | 5.35 (-0.93%) | 5.65 | 4.75 - 5.65 | 2.3792 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 4.48 and 5.43
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.80 (12.94%) | 4.20 | 4.15 - 5.10 | 1.064 times | Thu 28 March 2024 | 4.25 (-22.02%) | 5.35 | 4.20 - 5.35 | 0.4921 times | Thu 29 February 2024 | 5.45 (4.81%) | 5.30 | 4.75 - 6.00 | 1.2621 times | Wed 31 January 2024 | 5.20 (7.22%) | 4.85 | 4.80 - 6.30 | 0.9111 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 4.40 - 5.30 | 0.7484 times | Thu 30 November 2023 | 5.00 (8.7%) | 4.40 | 4.40 - 5.80 | 0.4461 times | Tue 31 October 2023 | 4.60 (21.05%) | 3.95 | 3.95 - 5.85 | 1.6637 times | Fri 29 September 2023 | 3.80 (31.03%) | 2.90 | 2.80 - 3.80 | 1.0613 times | Thu 31 August 2023 | 2.90 (1.75%) | 2.90 | 2.70 - 3.10 | 1.0234 times | Mon 31 July 2023 | 2.85 (-9.52%) | 3.25 | 2.65 - 3.25 | 1.3279 times | Fri 30 June 2023 | 3.15 (-11.27%) | 3.55 | 2.95 - 3.80 | 0.906 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.8 | 4.78 |
| 12 day EMA | 4.74 | 4.73 | 4.71 |
| 20 day EMA | 4.7 | 4.69 | 4.67 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.79 |
| 12 day SMA | 4.74 | 4.75 | 4.73 |
| 20 day SMA | 4.61 | 4.58 | 4.56 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.79 | 4.8 | 4.82 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.97 | 4.95 | 4.94 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.