Login or Join
HomepageIlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 3.11 and 3.31
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.19 (3.57%) | 3.14 | 3.03 - 3.23 | 1.4586 times |
| Tue 12 August 2025 | 3.08 (2.33%) | 3.05 | 2.95 - 3.11 | 0.6211 times |
| Mon 11 August 2025 | 3.01 (3.44%) | 2.97 | 2.90 - 3.04 | 0.6651 times |
| Fri 08 August 2025 | 2.91 (0.69%) | 2.90 | 2.89 - 2.99 | 1.024 times |
| Thu 07 August 2025 | 2.89 (-2.03%) | 3.01 | 2.84 - 3.01 | 1.6787 times |
| Wed 06 August 2025 | 2.95 (-2.96%) | 3.07 | 2.91 - 3.07 | 0.5612 times |
| Tue 05 August 2025 | 3.04 (-0.65%) | 3.10 | 2.95 - 3.16 | 0.5711 times |
| Mon 04 August 2025 | 3.06 (-4.97%) | 3.27 | 3.05 - 3.27 | 2.0041 times |
| Fri 01 August 2025 | 3.22 (-3.01%) | 3.32 | 3.21 - 3.38 | 0.9443 times |
| Thu 31 July 2025 | 3.32 (3.75%) | 3.23 | 3.06 - 3.32 | 0.4716 times |
| Wed 30 July 2025 | 3.20 (-0.93%) | 3.28 | 3.16 - 3.28 | 0.0988 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 3.05 and 3.38
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.19 (9.62%) | 2.97 | 2.90 - 3.23 | 0.4178 times |
| Fri 08 August 2025 | 2.91 (-9.63%) | 3.27 | 2.84 - 3.27 | 0.8888 times |
| Fri 01 August 2025 | 3.22 (-7.47%) | 3.54 | 3.06 - 3.54 | 0.5637 times |
| Fri 25 July 2025 | 3.48 (-5.43%) | 3.73 | 3.40 - 3.86 | 0.4535 times |
| Fri 18 July 2025 | 3.68 (-2.39%) | 3.77 | 3.50 - 3.78 | 0.8231 times |
| Fri 11 July 2025 | 3.77 (-9.81%) | 4.18 | 3.62 - 4.18 | 0.994 times |
| Fri 04 July 2025 | 4.18 (2.45%) | 3.92 | 3.92 - 4.40 | 0.8103 times |
| Fri 27 June 2025 | 4.08 (10.57%) | 3.59 | 3.57 - 4.10 | 0.8286 times |
| Fri 20 June 2025 | 3.69 (-6.82%) | 4.13 | 3.62 - 4.14 | 1.7885 times |
| Fri 13 June 2025 | 3.96 (21.85%) | 3.32 | 3.20 - 3.96 | 2.4316 times |
| Fri 06 June 2025 | 3.25 (-1.22%) | 3.33 | 3.09 - 3.39 | 0.8758 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.75 and 3.29
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.19 (-3.92%) | 3.32 | 2.84 - 3.38 | 0.4129 times |
| Thu 31 July 2025 | 3.32 (-17.41%) | 4.15 | 3.06 - 4.40 | 0.9472 times |
| Mon 30 June 2025 | 4.02 (22.19%) | 3.33 | 3.09 - 4.22 | 1.736 times |
| Fri 30 May 2025 | 3.29 (5.11%) | 3.13 | 2.98 - 3.63 | 0.9379 times |
| Wed 30 April 2025 | 3.13 (7.56%) | 3.05 | 2.90 - 3.49 | 0.364 times |
| Fri 28 March 2025 | 2.91 (-21.98%) | 3.68 | 2.79 - 3.84 | 1.7455 times |
| Fri 28 February 2025 | 3.73 (-19.09%) | 4.75 | 3.68 - 4.75 | 0.7796 times |
| Fri 31 January 2025 | 4.61 (-23.29%) | 6.29 | 4.36 - 6.29 | 1.0085 times |
| Tue 31 December 2024 | 6.01 (5.25%) | 5.43 | 5.10 - 7.12 | 1.4159 times |
| Fri 29 November 2024 | 5.71 (10.87%) | 5.25 | 4.95 - 5.99 | 0.6526 times |
| Thu 31 October 2024 | 5.15 (-9.01%) | 5.59 | 4.85 - 6.48 | 0.898 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSTRANS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.02 | 2.99 |
| 12 day EMA | 3.14 | 3.13 | 3.14 |
| 20 day EMA | 3.25 | 3.26 | 3.28 |
| 35 day EMA | 3.38 | 3.39 | 3.41 |
| 50 day EMA | 3.5 | 3.51 | 3.53 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.97 | 2.96 |
| 12 day SMA | 3.09 | 3.1 | 3.14 |
| 20 day SMA | 3.29 | 3.31 | 3.34 |
| 35 day SMA | 3.57 | 3.59 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.72 | 3.74 | 3.75 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.