IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 1.81 and 1.91

Daily Target 11.78
Daily Target 21.83
Daily Target 31.88
Daily Target 41.93
Daily Target 51.98

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (-1.05%) 1.93 1.83 - 1.93 0.5573 times
Thu 02 April 2026 1.90 (-0.52%) 1.92 1.85 - 1.92 0.1414 times
Wed 01 April 2026 1.91 (3.8%) 1.84 1.75 - 1.92 1.7046 times
Mon 30 March 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.3618 times
Fri 27 March 2026 1.93 (-4.93%) 2.00 1.93 - 2.00 0.6275 times
Wed 25 March 2026 2.03 (1%) 2.05 2.00 - 2.11 1.0628 times
Tue 24 March 2026 2.01 (-2.43%) 2.07 1.98 - 2.08 2.8523 times
Mon 23 March 2026 2.06 (-4.63%) 2.16 2.06 - 2.16 1.0051 times
Fri 20 March 2026 2.16 (0%) 2.11 2.11 - 2.19 0.608 times
Thu 19 March 2026 2.16 (-4.42%) 2.21 2.15 - 2.21 1.0793 times
Wed 18 March 2026 2.26 (1.35%) 2.19 2.19 - 2.32 0.4893 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 1.81 and 1.91

Weekly Target 11.78
Weekly Target 21.83
Weekly Target 31.88
Weekly Target 41.93
Weekly Target 51.98

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (-1.05%) 1.93 1.83 - 1.93 0.1628 times
Thu 02 April 2026 1.90 (-1.55%) 1.84 1.75 - 1.92 0.6449 times
Fri 27 March 2026 1.93 (-10.65%) 2.16 1.93 - 2.16 1.6205 times
Fri 20 March 2026 2.16 (-4.42%) 2.27 2.11 - 2.32 1.09 times
Fri 13 March 2026 2.26 (-3%) 2.33 2.18 - 2.38 0.8242 times
Fri 06 March 2026 2.33 (-4.9%) 2.48 2.26 - 2.48 0.8135 times
Fri 27 February 2026 2.45 (-2.39%) 2.48 2.42 - 2.56 1.2223 times
Fri 20 February 2026 2.51 (-7.04%) 2.74 2.50 - 2.74 0.8936 times
Fri 13 February 2026 2.70 (1.12%) 2.73 2.61 - 2.94 1.6496 times
Fri 06 February 2026 2.67 (-2.2%) 2.63 2.51 - 2.85 1.0787 times
Fri 30 January 2026 2.73 (1.49%) 2.72 2.70 - 2.90 0.6514 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.82 and 2

Monthly Target 11.67
Monthly Target 21.78
Monthly Target 31.8533333333333
Monthly Target 41.96
Monthly Target 52.03

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (2.17%) 1.84 1.75 - 1.93 0.1768 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.1217 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.22 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.9227 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.5341 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.2189 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9568 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9585 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.8539 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 1.0367 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.9001 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.03
20 day DMA 2.13
35 day DMA 2.32
50 day DMA 2.43
100 day DMA 2.64
150 day DMA 2.79
200 day DMA 2.98

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.931.95
12 day EMA2.022.042.06
20 day EMA2.112.132.15
35 day EMA2.262.282.3
50 day EMA2.412.432.45

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.94
12 day SMA2.032.062.09
20 day SMA2.132.162.18
35 day SMA2.322.342.36
50 day SMA2.432.442.46
100 day SMA2.642.652.66
150 day SMA2.792.82.81
200 day SMA2.982.993
Back to top | Use Dark Theme