IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 30.35 and 32.36

Daily Target 128.89
Daily Target 229.79
Daily Target 330.896666666667
Daily Target 431.8
Daily Target 532.91

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 27 July 2026 30.70 (-2.72%) 30.10 29.99 - 32.00 2.4476 times
Fri 24 July 2026 31.56 (4.99%) 31.56 31.56 - 31.56 0.5719 times
Thu 23 July 2026 30.06 (4.99%) 29.03 29.03 - 30.06 0.3298 times
Wed 22 July 2026 28.63 (4.99%) 27.50 27.50 - 28.63 1.7148 times
Tue 21 July 2026 27.27 (-2.78%) 27.05 27.00 - 28.50 0.5207 times
Mon 20 July 2026 28.05 (1.74%) 27.57 27.08 - 28.05 1.1916 times
Fri 17 July 2026 27.57 (-1.36%) 28.05 27.50 - 28.54 0.111 times
Thu 16 July 2026 27.95 (-1.76%) 27.61 27.60 - 28.55 0.1543 times
Wed 15 July 2026 28.45 (2.56%) 28.00 26.51 - 29.03 1.044 times
Tue 14 July 2026 27.74 (-3.18%) 28.55 27.50 - 28.55 1.9143 times
Mon 13 July 2026 28.65 (0.35%) 29.95 27.71 - 29.95 0.0893 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 30.35 and 32.36

Weekly Target 128.89
Weekly Target 229.79
Weekly Target 330.896666666667
Weekly Target 431.8
Weekly Target 532.91

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 27 July 2026 30.70 (-2.72%) 30.10 29.99 - 32.00 0.55 times
Fri 24 July 2026 31.56 (14.47%) 27.57 27.00 - 31.56 0.9728 times
Fri 17 July 2026 27.57 (-3.43%) 29.95 26.51 - 29.95 0.7445 times
Fri 10 July 2026 28.55 (-4.83%) 29.55 27.50 - 29.99 0.5876 times
Fri 03 July 2026 30.00 (-1.48%) 30.45 28.01 - 30.55 0.597 times
Thu 25 June 2026 30.45 (-5.35%) 32.17 28.71 - 32.75 0.5209 times
Fri 19 June 2026 32.17 (11.24%) 30.36 28.10 - 32.40 1.028 times
Fri 12 June 2026 28.92 (4.63%) 28.19 26.52 - 30.00 2.0485 times
Fri 05 June 2026 27.64 (-10.2%) 30.50 26.41 - 30.50 0.7604 times
Fri 29 May 2026 30.78 (9.97%) 27.00 27.00 - 33.46 2.1903 times
Fri 22 May 2026 27.99 (4.48%) 26.50 25.00 - 28.00 1.5127 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 28.61 and 34.1

Monthly Target 124.25
Monthly Target 227.47
Monthly Target 329.736666666667
Monthly Target 432.96
Monthly Target 535.23

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 27 July 2026 30.70 (2.64%) 30.00 26.51 - 32.00 0.5614 times
Tue 30 June 2026 29.91 (-2.83%) 30.50 26.41 - 32.75 0.7851 times
Fri 29 May 2026 30.78 (17.03%) 25.48 25.00 - 33.46 1.0557 times
Thu 30 April 2026 26.30 (13.56%) 22.70 22.70 - 29.35 0.6531 times
Mon 30 March 2026 23.16 (-9.88%) 25.70 22.00 - 25.99 1.525 times
Fri 27 February 2026 25.70 (14.94%) 23.47 21.00 - 29.69 2.798 times
Fri 30 January 2026 22.36 (-16.41%) 26.00 21.20 - 27.85 0.5388 times
Wed 31 December 2025 26.75 (-9.99%) 29.72 25.00 - 31.20 0.4081 times
Fri 28 November 2025 29.72 (7.84%) 28.40 23.65 - 29.72 1.1173 times
Fri 31 October 2025 27.56 (-10.34%) 31.50 25.65 - 31.50 0.5575 times
Tue 30 September 2025 30.74 (-4.39%) 32.79 28.41 - 34.49 0.5564 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ

DMA (daily moving average) of Il Fs ILnFSENGG_BZ

DMA period DMA value
5 day DMA 29.64
12 day DMA 28.77
20 day DMA 29.07
35 day DMA 29.38
50 day DMA 28.99
100 day DMA 27.25
150 day DMA 26.61
200 day DMA 26.79

EMA (exponential moving average) of Il Fs ILnFSENGG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.6828.74
12 day EMA29.3429.0928.64
20 day EMA29.2129.0528.79
35 day EMA28.9628.8628.7
50 day EMA28.9428.8728.76

SMA (simple moving average) of Il Fs ILnFSENGG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.1128.32
12 day SMA28.7728.628.34
20 day SMA29.0729.0628.99
35 day SMA29.3829.329.15
50 day SMA28.9928.9128.81
100 day SMA27.2527.1827.1
150 day SMA26.6126.5826.55
200 day SMA26.7926.7926.78
Back to top | Use Dark Theme