Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 26.5 and 28.5
| Daily Target 1 | 26 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 30 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.99 (-0.14%) | 28.30 | 27.00 - 29.00 | 0.3802 times | Thu 16 April 2026 | 28.03 (2.98%) | 28.05 | 27.00 - 28.05 | 2.6531 times | Wed 15 April 2026 | 27.22 (-1.56%) | 27.65 | 27.00 - 28.05 | 0.1708 times | Mon 13 April 2026 | 27.65 (2.67%) | 26.93 | 26.00 - 27.65 | 1.3486 times | Fri 10 April 2026 | 26.93 (0.86%) | 26.70 | 25.99 - 27.80 | 2.1733 times | Thu 09 April 2026 | 26.70 (-0.85%) | 26.93 | 26.06 - 28.00 | 0.8354 times | Wed 08 April 2026 | 26.93 (4.95%) | 25.66 | 24.45 - 26.94 | 1.636 times | Tue 07 April 2026 | 25.66 (2.64%) | 23.80 | 23.80 - 25.73 | 0.3169 times | Mon 06 April 2026 | 25.00 (3.95%) | 23.01 | 23.01 - 25.00 | 0.3383 times | Thu 02 April 2026 | 24.05 (-0.99%) | 23.50 | 23.50 - 24.05 | 0.1476 times | Wed 01 April 2026 | 24.29 (4.88%) | 22.70 | 22.70 - 24.31 | 2.1033 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 27 and 30
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.99 (3.94%) | 26.93 | 26.00 - 29.00 | 0.2552 times | Fri 10 April 2026 | 26.93 (11.98%) | 23.01 | 23.01 - 28.00 | 0.2971 times | Thu 02 April 2026 | 24.05 (-1.27%) | 23.50 | 22.70 - 24.31 | 0.1535 times | Fri 27 March 2026 | 24.36 (4.41%) | 23.50 | 22.17 - 25.99 | 0.6069 times | Fri 20 March 2026 | 23.33 (5.61%) | 22.00 | 22.00 - 24.88 | 0.2965 times | Fri 13 March 2026 | 22.09 (-8.15%) | 23.65 | 22.01 - 24.50 | 2.222 times | Fri 06 March 2026 | 24.05 (-6.42%) | 25.70 | 24.01 - 25.70 | 0.3832 times | Fri 27 February 2026 | 25.70 (14.02%) | 23.50 | 22.00 - 27.05 | 1.3059 times | Fri 20 February 2026 | 22.54 (-13.51%) | 26.06 | 21.00 - 26.06 | 3.5611 times | Fri 13 February 2026 | 26.06 (0.7%) | 26.20 | 26.06 - 29.69 | 0.9185 times | Fri 06 February 2026 | 25.88 (15.74%) | 23.47 | 21.25 - 25.88 | 0.7021 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 25.35 and 31.65
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.99 (20.85%) | 22.70 | 22.70 - 29.00 | 0.3436 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.7905 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 3.2853 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.6326 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.4791 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.3119 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.6546 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.6533 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.3112 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.5378 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.393 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.51 |
| 150 day DMA | 26.59 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.26 | 26.88 |
| 12 day EMA | 26.48 | 26.21 | 25.88 |
| 20 day EMA | 25.78 | 25.55 | 25.29 |
| 35 day EMA | 25.22 | 25.06 | 24.89 |
| 50 day EMA | 24.88 | 24.75 | 24.62 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.31 | 27.09 |
| 12 day SMA | 26.13 | 25.83 | 25.56 |
| 20 day SMA | 25.16 | 24.92 | 24.63 |
| 35 day SMA | 24.7 | 24.54 | 24.36 |
| 50 day SMA | 24.75 | 24.65 | 24.54 |
| 100 day SMA | 25.51 | 25.49 | 25.46 |
| 150 day SMA | 26.59 | 26.63 | 26.66 |
| 200 day SMA | 28.46 | 28.5 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.