Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 26.2 and 26.95
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.52 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.75 (1.4%) | 27.00 | 26.40 - 27.15 | 0.2261 times | Tue 30 December 2025 | 26.38 (-3.33%) | 26.38 | 26.38 - 26.41 | 0.5958 times | Mon 29 December 2025 | 27.29 (1.34%) | 27.35 | 25.90 - 27.35 | 0.5963 times | Fri 26 December 2025 | 26.93 (-0.04%) | 28.00 | 25.95 - 28.00 | 0.5308 times | Wed 24 December 2025 | 26.94 (3.38%) | 27.00 | 25.80 - 27.00 | 1.4496 times | Tue 23 December 2025 | 26.06 (-3.23%) | 26.93 | 25.59 - 26.93 | 2.2106 times | Mon 22 December 2025 | 26.93 (3.14%) | 26.20 | 26.00 - 27.00 | 1.1319 times | Fri 19 December 2025 | 26.11 (-1.99%) | 27.17 | 25.75 - 27.79 | 2.3016 times | Thu 18 December 2025 | 26.64 (-1%) | 26.92 | 26.01 - 26.92 | 0.3783 times | Wed 17 December 2025 | 26.91 (-0.22%) | 26.97 | 25.75 - 26.97 | 0.5791 times | Tue 16 December 2025 | 26.97 (2.63%) | 27.59 | 25.51 - 27.59 | 1.0028 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 25.6 and 27.05
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.75 (-0.67%) | 27.35 | 25.90 - 27.35 | 0.082 times | Fri 26 December 2025 | 26.93 (3.14%) | 26.20 | 25.59 - 28.00 | 0.3078 times | Fri 19 December 2025 | 26.11 (0.42%) | 27.25 | 25.16 - 27.79 | 0.4364 times | Sat 13 December 2025 | 26.00 (-9.69%) | 30.15 | 25.00 - 30.15 | 0.2676 times | Fri 05 December 2025 | 28.79 (-3.13%) | 29.72 | 27.01 - 31.20 | 1.3315 times | Fri 28 November 2025 | 29.72 (12.75%) | 27.00 | 25.57 - 29.72 | 3.2781 times | Fri 21 November 2025 | 26.36 (1.03%) | 26.09 | 23.65 - 27.78 | 1.6651 times | Fri 14 November 2025 | 26.09 (-2.5%) | 27.42 | 24.81 - 27.45 | 0.6281 times | Fri 07 November 2025 | 26.76 (-2.9%) | 28.40 | 25.62 - 28.93 | 1.0692 times | Fri 31 October 2025 | 27.56 (2.07%) | 27.00 | 26.25 - 30.19 | 0.9342 times | Fri 24 October 2025 | 27.00 (2.2%) | 26.42 | 25.81 - 28.50 | 0.4379 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 22.78 and 28.98
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.745 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 2.0397 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 1.0178 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 1.0158 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.4839 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.8361 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.611 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 1.0148 times | Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.8037 times | Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 1.4321 times | Fri 28 February 2025 | 33.87 (-13.93%) | 39.20 | 33.62 - 43.93 | 0.9486 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.08 |
| 100 day DMA | 29.19 |
| 150 day DMA | 31.35 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.73 | 26.91 |
| 12 day EMA | 26.78 | 26.79 | 26.86 |
| 20 day EMA | 26.86 | 26.87 | 26.92 |
| 35 day EMA | 26.94 | 26.95 | 26.98 |
| 50 day EMA | 27.04 | 27.05 | 27.08 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.72 | 26.83 |
| 12 day SMA | 26.68 | 26.62 | 26.63 |
| 20 day SMA | 26.9 | 26.99 | 27.16 |
| 35 day SMA | 26.92 | 26.9 | 26.9 |
| 50 day SMA | 27.08 | 27.07 | 27.09 |
| 100 day SMA | 29.19 | 29.27 | 29.36 |
| 150 day SMA | 31.35 | 31.44 | 31.52 |
| 200 day SMA | 33.12 | 33.15 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.