Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 27.05 and 28.3
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.283333333333 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.53 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.60 (4.43%) | 27.05 | 26.50 - 27.75 | 0.2112 times | Wed 03 June 2026 | 26.43 (-4.89%) | 27.80 | 26.41 - 28.50 | 0.6007 times | Tue 02 June 2026 | 27.79 (-4.99%) | 29.25 | 27.79 - 29.25 | 0.3381 times | Mon 01 June 2026 | 29.25 (-4.97%) | 30.50 | 29.25 - 30.50 | 0.4663 times | Fri 29 May 2026 | 30.78 (-3.42%) | 32.00 | 30.50 - 33.46 | 2.2853 times | Wed 27 May 2026 | 31.87 (4.97%) | 31.80 | 31.80 - 31.87 | 1.5129 times | Tue 26 May 2026 | 30.36 (4.98%) | 28.90 | 28.00 - 30.36 | 2.212 times | Mon 25 May 2026 | 28.92 (3.32%) | 27.00 | 27.00 - 28.94 | 0.6894 times | Fri 22 May 2026 | 27.99 (2.53%) | 27.50 | 26.55 - 28.00 | 0.6922 times | Thu 21 May 2026 | 27.30 (5%) | 25.55 | 25.00 - 27.30 | 0.9919 times | Wed 20 May 2026 | 26.00 (-1.7%) | 26.00 | 25.13 - 26.50 | 2.4265 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 24.96 and 29.05
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.60 (-10.33%) | 30.50 | 26.41 - 30.50 | 0.5029 times | Fri 29 May 2026 | 30.78 (9.97%) | 27.00 | 27.00 - 33.46 | 2.0845 times | Fri 22 May 2026 | 27.99 (4.48%) | 26.50 | 25.00 - 28.00 | 1.4396 times | Fri 15 May 2026 | 26.79 (-5.47%) | 28.34 | 25.61 - 28.34 | 1.184 times | Fri 08 May 2026 | 28.34 (7.76%) | 25.48 | 25.00 - 29.48 | 1.1192 times | Thu 30 April 2026 | 26.30 (1.15%) | 27.00 | 25.31 - 28.20 | 1.1376 times | Fri 24 April 2026 | 26.00 (-7.11%) | 28.35 | 26.00 - 29.35 | 0.8519 times | Fri 17 April 2026 | 27.99 (3.94%) | 26.93 | 26.00 - 29.00 | 0.6076 times | Fri 10 April 2026 | 26.93 (11.98%) | 23.01 | 23.01 - 28.00 | 0.7073 times | Thu 02 April 2026 | 24.05 (-1.27%) | 23.50 | 22.70 - 24.31 | 0.3655 times | Fri 27 March 2026 | 24.36 (4.41%) | 23.50 | 22.17 - 25.99 | 1.4447 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 24.96 and 29.05
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.60 (-10.33%) | 30.50 | 26.41 - 30.50 | 0.098 times | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 1.1351 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.7022 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.6396 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 3.0083 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.5793 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.4387 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.2013 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.5994 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.5982 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.285 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.4 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.49 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.11 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.22 | 29.12 |
| 12 day EMA | 28.22 | 28.33 | 28.67 |
| 20 day EMA | 27.93 | 27.96 | 28.12 |
| 35 day EMA | 27.26 | 27.24 | 27.29 |
| 50 day EMA | 26.55 | 26.51 | 26.51 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 29.22 | 30.01 |
| 12 day SMA | 28.4 | 28.31 | 28.34 |
| 20 day SMA | 27.92 | 27.88 | 27.83 |
| 35 day SMA | 27.49 | 27.49 | 27.51 |
| 50 day SMA | 26.7 | 26.62 | 26.56 |
| 100 day SMA | 25.64 | 25.63 | 25.63 |
| 150 day SMA | 26.11 | 26.1 | 26.11 |
| 200 day SMA | 27.31 | 27.34 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.