Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 24.83 and 26.38
| Daily Target 1 | 24.53 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.63 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.70 (-1.23%) | 26.00 | 25.50 - 27.05 | 0.5758 times | Thu 26 February 2026 | 26.02 (3.29%) | 25.21 | 25.21 - 26.44 | 0.9414 times | Wed 25 February 2026 | 25.19 (4.96%) | 24.00 | 23.50 - 25.20 | 0.7438 times | Tue 24 February 2026 | 24.00 (3.99%) | 23.50 | 22.06 - 24.05 | 0.3945 times | Mon 23 February 2026 | 23.08 (2.4%) | 23.50 | 22.00 - 23.50 | 0.0276 times | Fri 20 February 2026 | 22.54 (3.58%) | 21.70 | 21.00 - 22.58 | 0.1247 times | Thu 19 February 2026 | 21.76 (-4.98%) | 22.63 | 21.76 - 23.50 | 3.4206 times | Wed 18 February 2026 | 22.90 (-4.94%) | 25.20 | 22.89 - 25.20 | 2.9325 times | Tue 17 February 2026 | 24.09 (-4.97%) | 25.71 | 24.09 - 25.71 | 0.3758 times | Mon 16 February 2026 | 25.35 (-2.72%) | 26.06 | 24.76 - 26.06 | 0.4632 times | Fri 13 February 2026 | 26.06 (-4.99%) | 27.08 | 26.06 - 27.08 | 0.4447 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 23.85 and 28.9
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.70 (14.02%) | 23.50 | 22.00 - 27.05 | 1.6553 times | Fri 20 February 2026 | 22.54 (-13.51%) | 26.06 | 21.00 - 26.06 | 4.514 times | Fri 13 February 2026 | 26.06 (0.7%) | 26.20 | 26.06 - 29.69 | 1.1643 times | Fri 06 February 2026 | 25.88 (15.74%) | 23.47 | 21.25 - 25.88 | 0.89 times | Fri 30 January 2026 | 22.36 (-4.57%) | 24.60 | 21.20 - 24.60 | 0.3213 times | Fri 23 January 2026 | 23.43 (-10.71%) | 26.24 | 23.33 - 26.24 | 0.3396 times | Fri 16 January 2026 | 26.24 (0.5%) | 26.50 | 25.00 - 27.55 | 0.5373 times | Fri 09 January 2026 | 26.11 (0.12%) | 26.08 | 24.97 - 27.85 | 0.3653 times | Fri 02 January 2026 | 26.08 (-3.16%) | 27.35 | 25.75 - 27.35 | 0.0607 times | Fri 26 December 2025 | 26.93 (3.14%) | 26.20 | 25.59 - 28.00 | 0.1522 times | Fri 19 December 2025 | 26.11 (0.42%) | 27.25 | 25.16 - 27.79 | 0.2158 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 23.35 and 32.04
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 3.6865 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.7099 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.5377 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.4721 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.7346 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.7331 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.3492 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.6035 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.441 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 0.7324 times | Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.5801 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.75 |
| 50 day DMA | 25.28 |
| 100 day DMA | 26.25 |
| 150 day DMA | 28.37 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.71 | 24.06 |
| 12 day EMA | 24.73 | 24.55 | 24.28 |
| 20 day EMA | 24.74 | 24.64 | 24.5 |
| 35 day EMA | 25.1 | 25.06 | 25 |
| 50 day EMA | 25.35 | 25.34 | 25.31 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.17 | 23.31 |
| 12 day SMA | 24.51 | 24.77 | 24.98 |
| 20 day SMA | 24.86 | 24.73 | 24.54 |
| 35 day SMA | 24.75 | 24.74 | 24.75 |
| 50 day SMA | 25.28 | 25.3 | 25.32 |
| 100 day SMA | 26.25 | 26.27 | 26.28 |
| 150 day SMA | 28.37 | 28.44 | 28.5 |
| 200 day SMA | 30.44 | 30.51 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.