Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 35.78 and 37.81
| Daily Target 1 | 35.21 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.243333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.27 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.46 (-0.56%) | 38.15 | 36.12 - 38.15 | 0.3169 times |
| Wed 09 April 2025 | 37.67 (-0.45%) | 38.10 | 36.30 - 38.28 | 0.0223 times |
| Tue 08 April 2025 | 37.84 (-0.26%) | 38.00 | 36.10 - 38.65 | 1.1783 times |
| Mon 07 April 2025 | 37.94 (2.21%) | 36.90 | 36.50 - 38.81 | 0.6598 times |
| Fri 04 April 2025 | 37.12 (-2.7%) | 37.01 | 36.41 - 39.10 | 0.2471 times |
| Thu 03 April 2025 | 38.15 (-1.78%) | 38.83 | 37.02 - 38.83 | 0.0983 times |
| Wed 02 April 2025 | 38.84 (3.19%) | 37.50 | 36.10 - 38.95 | 0.2965 times |
| Tue 01 April 2025 | 37.64 (-3.26%) | 40.20 | 37.10 - 40.20 | 0.061 times |
| Fri 28 March 2025 | 38.91 (-4.61%) | 37.26 | 37.26 - 40.99 | 0.854 times |
| Wed 26 March 2025 | 40.79 (4.99%) | 40.50 | 37.51 - 40.79 | 6.2657 times |
| Tue 25 March 2025 | 38.85 (5%) | 38.00 | 38.00 - 38.85 | 1.1696 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 36.78 and 39.49
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.46 (0.92%) | 36.90 | 36.10 - 38.81 | 0.7462 times |
| Fri 04 April 2025 | 37.12 (-4.6%) | 40.20 | 36.10 - 40.20 | 0.2409 times |
| Fri 28 March 2025 | 38.91 (10.41%) | 36.75 | 34.00 - 40.99 | 3.0408 times |
| Fri 21 March 2025 | 35.24 (8.13%) | 33.90 | 31.05 - 35.24 | 0.4764 times |
| Thu 13 March 2025 | 32.59 (-2.48%) | 33.70 | 30.12 - 35.05 | 0.8077 times |
| Fri 07 March 2025 | 33.42 (-1.33%) | 34.73 | 30.64 - 35.50 | 1.0968 times |
| Fri 28 February 2025 | 33.87 (-7.53%) | 36.62 | 33.62 - 37.38 | 0.3694 times |
| Fri 21 February 2025 | 36.63 (-3.1%) | 36.01 | 34.70 - 39.30 | 1.1015 times |
| Fri 14 February 2025 | 37.80 (-8.05%) | 41.55 | 36.62 - 42.90 | 1.5007 times |
| Fri 07 February 2025 | 41.11 (4.47%) | 39.20 | 36.73 - 43.93 | 0.6194 times |
| Fri 31 January 2025 | 39.35 (-3.03%) | 40.25 | 36.62 - 40.25 | 1.4072 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 34.73 and 38.83
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.46 (-3.73%) | 40.20 | 36.10 - 40.20 | 0.1315 times |
| Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 0.7224 times |
| Fri 28 February 2025 | 33.87 (-13.93%) | 39.20 | 33.62 - 43.93 | 0.4784 times |
| Fri 31 January 2025 | 39.35 (-11.29%) | 46.50 | 36.62 - 47.00 | 1.0208 times |
| Tue 31 December 2024 | 44.36 (7.02%) | 41.45 | 37.47 - 45.42 | 0.4631 times |
| Fri 29 November 2024 | 41.45 (-13.66%) | 48.95 | 41.45 - 48.95 | 0.492 times |
| Thu 31 October 2024 | 48.01 (6.95%) | 45.78 | 36.95 - 48.51 | 1.5744 times |
| Mon 30 September 2024 | 44.89 (21.59%) | 36.18 | 34.04 - 44.89 | 2.9481 times |
| Fri 30 August 2024 | 36.92 (34.16%) | 28.01 | 28.01 - 39.99 | 1.0946 times |
| Wed 31 July 2024 | 27.52 (37.88%) | 20.80 | 18.81 - 28.25 | 1.0746 times |
| Fri 28 June 2024 | 19.96 (-12.65%) | 22.85 | 19.71 - 23.95 | 1.312 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 38.18 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.6 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.42 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.8 | 37.87 |
| 12 day EMA | 37.38 | 37.37 | 37.31 |
| 20 day EMA | 36.89 | 36.83 | 36.74 |
| 35 day EMA | 36.94 | 36.91 | 36.87 |
| 50 day EMA | 36.9 | 36.88 | 36.85 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.74 | 37.98 |
| 12 day SMA | 38.18 | 38 | 37.66 |
| 20 day SMA | 36.19 | 36.03 | 35.82 |
| 35 day SMA | 35.6 | 35.61 | 35.64 |
| 50 day SMA | 36.6 | 36.67 | 36.72 |
| 100 day SMA | 39.39 | 39.49 | 39.58 |
| 150 day SMA | 40.42 | 40.41 | 40.41 |
| 200 day SMA | 37.43 | 37.35 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.