Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 27.15 and 28.64
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.596666666667 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 29.09 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.30 (-0.18%) | 27.00 | 27.00 - 28.49 | 0.069 times | Mon 08 December 2025 | 27.35 (-5%) | 30.15 | 27.35 - 30.15 | 0.0643 times | Fri 05 December 2025 | 28.79 (4.54%) | 27.50 | 27.01 - 28.79 | 1.4786 times | Thu 04 December 2025 | 27.54 (-1.75%) | 28.03 | 27.50 - 29.40 | 0.2179 times | Wed 03 December 2025 | 28.03 (-2.44%) | 28.73 | 27.29 - 29.50 | 0.964 times | Tue 02 December 2025 | 28.73 (-3.07%) | 30.99 | 28.60 - 30.99 | 0.2356 times | Mon 01 December 2025 | 29.64 (-0.27%) | 29.72 | 28.50 - 31.20 | 0.4839 times | Fri 28 November 2025 | 29.72 (4.98%) | 29.50 | 28.35 - 29.72 | 0.8924 times | Thu 27 November 2025 | 28.31 (4.97%) | 28.31 | 28.00 - 28.31 | 3.9999 times | Wed 26 November 2025 | 26.97 (4.98%) | 26.95 | 25.71 - 26.97 | 1.5944 times | Tue 25 November 2025 | 25.69 (-1.91%) | 26.00 | 25.66 - 26.38 | 0.8868 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 25.58 and 28.73
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.30 (-5.18%) | 30.15 | 27.00 - 30.15 | 0.048 times | Fri 05 December 2025 | 28.79 (-3.13%) | 29.72 | 27.01 - 31.20 | 1.2166 times | Fri 28 November 2025 | 29.72 (12.75%) | 27.00 | 25.57 - 29.72 | 2.9951 times | Fri 21 November 2025 | 26.36 (1.03%) | 26.09 | 23.65 - 27.78 | 1.5214 times | Fri 14 November 2025 | 26.09 (-2.5%) | 27.42 | 24.81 - 27.45 | 0.5739 times | Fri 07 November 2025 | 26.76 (-2.9%) | 28.40 | 25.62 - 28.93 | 0.977 times | Fri 31 October 2025 | 27.56 (2.07%) | 27.00 | 26.25 - 30.19 | 0.8536 times | Fri 24 October 2025 | 27.00 (2.2%) | 26.42 | 25.81 - 28.50 | 0.4001 times | Fri 17 October 2025 | 26.42 (-3.47%) | 27.37 | 25.65 - 28.50 | 0.7914 times | Fri 10 October 2025 | 27.37 (-1.33%) | 27.70 | 26.35 - 29.37 | 0.623 times | Fri 03 October 2025 | 27.74 (-8.57%) | 29.73 | 27.74 - 31.50 | 0.4667 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 25.05 and 29.25
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.30 (-8.14%) | 29.72 | 27.00 - 31.20 | 0.4392 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 2.1071 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 1.0515 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 1.0494 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.4999 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.8638 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.6312 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 1.0483 times | Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.8303 times | Fri 28 March 2025 | 38.91 (14.88%) | 34.73 | 30.12 - 40.99 | 1.4795 times | Fri 28 February 2025 | 33.87 (-13.93%) | 39.20 | 33.62 - 43.93 | 0.9799 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.56 |
| 100 day DMA | 30.46 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.01 | 28.34 |
| 12 day EMA | 27.73 | 27.81 | 27.89 |
| 20 day EMA | 27.59 | 27.62 | 27.65 |
| 35 day EMA | 27.69 | 27.71 | 27.73 |
| 50 day EMA | 27.88 | 27.9 | 27.92 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.09 | 28.55 |
| 12 day SMA | 27.86 | 27.78 | 27.73 |
| 20 day SMA | 27.16 | 27.11 | 27.06 |
| 35 day SMA | 27.29 | 27.26 | 27.25 |
| 50 day SMA | 27.56 | 27.61 | 27.68 |
| 100 day SMA | 30.46 | 30.55 | 30.63 |
| 150 day SMA | 32.67 | 32.75 | 32.84 |
| 200 day SMA | 33.78 | 33.84 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.