IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.27 and 2.42

Daily Target 12.24
Daily Target 22.29
Daily Target 32.3866666666667
Daily Target 42.44
Daily Target 52.54

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-4.08%) 2.48 2.33 - 2.48 1.5149 times
Fri 27 February 2026 2.45 (0.41%) 2.45 2.43 - 2.48 0.6631 times
Thu 26 February 2026 2.44 (-1.61%) 2.48 2.43 - 2.50 1.1409 times
Wed 25 February 2026 2.48 (0%) 2.48 2.43 - 2.53 0.6984 times
Tue 24 February 2026 2.48 (0%) 2.52 2.42 - 2.52 1.2255 times
Mon 23 February 2026 2.48 (-1.2%) 2.48 2.45 - 2.56 1.6474 times
Fri 20 February 2026 2.51 (-1.57%) 2.55 2.50 - 2.61 0.6394 times
Thu 19 February 2026 2.55 (-1.54%) 2.54 2.54 - 2.64 0.3611 times
Wed 18 February 2026 2.59 (-3%) 2.66 2.58 - 2.74 1.4416 times
Tue 17 February 2026 2.67 (-2.2%) 2.74 2.66 - 2.74 0.6678 times
Mon 16 February 2026 2.73 (1.11%) 2.74 2.66 - 2.74 0.8202 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.27 and 2.42

Weekly Target 12.24
Weekly Target 22.29
Weekly Target 32.3866666666667
Weekly Target 42.44
Weekly Target 52.54

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-4.08%) 2.48 2.33 - 2.48 0.3593 times
Fri 27 February 2026 2.45 (-2.39%) 2.48 2.42 - 2.56 1.2747 times
Fri 20 February 2026 2.51 (-7.04%) 2.74 2.50 - 2.74 0.932 times
Fri 13 February 2026 2.70 (1.12%) 2.73 2.61 - 2.94 1.7203 times
Fri 06 February 2026 2.67 (-2.2%) 2.63 2.51 - 2.85 1.1249 times
Fri 30 January 2026 2.73 (1.49%) 2.72 2.70 - 2.90 0.6793 times
Fri 23 January 2026 2.69 (-4.95%) 2.83 2.54 - 2.83 1.189 times
Fri 16 January 2026 2.83 (-0.7%) 2.88 2.74 - 2.94 0.7056 times
Fri 09 January 2026 2.85 (-4.36%) 3.04 2.80 - 3.04 0.4712 times
Fri 02 January 2026 2.98 (7.58%) 2.80 2.70 - 3.00 1.5438 times
Fri 26 December 2025 2.77 (-2.81%) 2.79 2.75 - 2.97 0.9357 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.27 and 2.42

Monthly Target 12.24
Monthly Target 22.29
Monthly Target 32.3866666666667
Monthly Target 42.44
Monthly Target 52.54

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-4.08%) 2.48 2.33 - 2.48 0.0812 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1414 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8632 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4353 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1404 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.8951 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8968 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.7989 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.9699 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.7777 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.9605 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.54
20 day DMA 2.6
35 day DMA 2.66
50 day DMA 2.73
100 day DMA 2.82
150 day DMA 2.93
200 day DMA 3.11

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.49
12 day EMA2.512.542.56
20 day EMA2.572.592.6
35 day EMA2.662.682.69
50 day EMA2.722.732.74

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.48
12 day SMA2.542.572.61
20 day SMA2.62.622.63
35 day SMA2.662.672.69
50 day SMA2.732.742.75
100 day SMA2.822.822.83
150 day SMA2.932.942.95
200 day SMA3.113.123.12
Back to top | Use Dark Theme