Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 47.84 and 50.82
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 50.22 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 53.2 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.64 (-2.11%) | 50.40 | 49.02 - 52.00 | 1.2505 times | Tue 09 December 2025 | 50.71 (5.45%) | 47.80 | 47.05 - 51.06 | 1.8304 times | Mon 08 December 2025 | 48.09 (1.46%) | 47.05 | 46.76 - 48.94 | 1.2496 times | Fri 05 December 2025 | 47.40 (-0.17%) | 47.53 | 46.93 - 49.35 | 0.8981 times | Thu 04 December 2025 | 47.48 (-1.88%) | 48.30 | 47.15 - 48.59 | 0.6961 times | Wed 03 December 2025 | 48.39 (0.06%) | 48.30 | 48.00 - 48.63 | 0.4743 times | Tue 02 December 2025 | 48.36 (-1.87%) | 49.03 | 48.20 - 49.74 | 0.3843 times | Mon 01 December 2025 | 49.28 (0.16%) | 49.20 | 48.16 - 50.19 | 0.8586 times | Fri 28 November 2025 | 49.20 (-2.4%) | 50.35 | 49.05 - 50.51 | 0.5007 times | Thu 27 November 2025 | 50.41 (4.5%) | 48.37 | 48.24 - 51.00 | 1.8573 times | Wed 26 November 2025 | 48.24 (0.48%) | 48.04 | 47.92 - 49.02 | 0.9682 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 48.2 and 53.44
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.64 (4.73%) | 47.05 | 46.76 - 52.00 | 0.7955 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.6083 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.3193 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 1.1655 times | Fri 14 November 2025 | 51.26 (1.2%) | 51.00 | 50.62 - 53.24 | 1.0453 times | Fri 07 November 2025 | 50.65 (-1.88%) | 51.95 | 49.55 - 54.40 | 1.6483 times | Fri 31 October 2025 | 51.62 (-3.77%) | 53.64 | 51.11 - 53.81 | 0.6655 times | Fri 24 October 2025 | 53.64 (3.33%) | 52.25 | 50.00 - 55.30 | 0.6531 times | Fri 17 October 2025 | 51.91 (-5.31%) | 54.60 | 51.55 - 54.90 | 0.7818 times | Fri 10 October 2025 | 54.82 (0.59%) | 54.70 | 52.99 - 57.38 | 1.3174 times | Fri 03 October 2025 | 54.50 (0.28%) | 54.79 | 53.20 - 55.60 | 0.724 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 48.2 and 53.44
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.64 (0.89%) | 49.20 | 46.76 - 52.00 | 0.217 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8005 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5893 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8667 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.7721 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.8994 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.7179 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.2775 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.1513 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.7083 times | Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 1.5509 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.26 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.54 |
| 100 day DMA | 55.67 |
| 150 day DMA | 59.58 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 48.93 | 48.04 |
| 12 day EMA | 49.06 | 48.95 | 48.63 |
| 20 day EMA | 49.45 | 49.43 | 49.29 |
| 35 day EMA | 50.49 | 50.54 | 50.53 |
| 50 day EMA | 51.64 | 51.72 | 51.76 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.41 | 47.94 |
| 12 day SMA | 48.77 | 48.62 | 48.48 |
| 20 day SMA | 49.26 | 49.35 | 49.43 |
| 35 day SMA | 50.55 | 50.67 | 50.7 |
| 50 day SMA | 51.54 | 51.63 | 51.75 |
| 100 day SMA | 55.67 | 55.85 | 56.02 |
| 150 day SMA | 59.58 | 59.66 | 59.74 |
| 200 day SMA | 61.05 | 61.13 | 61.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.