Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 81.38 and 84.13
| Daily Target 1 | 79.17 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.916666666667 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.67 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.50 (-0.48%) | 81.10 | 80.25 - 83.00 | 0.7965 times | Thu 18 April 2024 | 82.90 (1.1%) | 82.75 | 82.10 - 85.00 | 0.8004 times | Tue 16 April 2024 | 82.00 (2.31%) | 79.50 | 79.15 - 82.95 | 0.6338 times | Mon 15 April 2024 | 80.15 (-2.26%) | 79.00 | 77.75 - 82.10 | 0.9505 times | Fri 12 April 2024 | 82.00 (-4.71%) | 85.70 | 81.80 - 86.35 | 1.2618 times | Wed 10 April 2024 | 86.05 (0.47%) | 86.30 | 84.70 - 86.90 | 0.626 times | Tue 09 April 2024 | 85.65 (-1.72%) | 87.40 | 84.35 - 88.25 | 0.6287 times | Mon 08 April 2024 | 87.15 (-2.52%) | 90.00 | 86.30 - 90.40 | 0.9451 times | Fri 05 April 2024 | 89.40 (2.17%) | 88.95 | 86.95 - 89.70 | 1.4903 times | Thu 04 April 2024 | 87.50 (2.16%) | 86.30 | 84.70 - 88.70 | 1.8669 times | Wed 03 April 2024 | 85.65 (2.21%) | 83.80 | 83.40 - 86.05 | 1.2589 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 80.13 and 87.38
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.75 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.50 (0.61%) | 79.00 | 77.75 - 85.00 | 0.5223 times | Fri 12 April 2024 | 82.00 (-8.28%) | 90.00 | 81.80 - 90.40 | 0.5683 times | Fri 05 April 2024 | 89.40 (15.73%) | 80.40 | 78.75 - 89.70 | 1.1276 times | Thu 28 March 2024 | 77.25 (0.65%) | 76.75 | 72.90 - 78.80 | 0.4916 times | Fri 22 March 2024 | 76.75 (2.95%) | 74.55 | 71.10 - 77.20 | 0.5507 times | Fri 15 March 2024 | 74.55 (-7.45%) | 82.50 | 70.35 - 84.50 | 1.2276 times | Thu 07 March 2024 | 80.55 (-2.72%) | 82.80 | 75.20 - 83.50 | 0.5405 times | Sat 02 March 2024 | 82.80 (-0.84%) | 84.00 | 79.25 - 87.65 | 0.9776 times | Fri 23 February 2024 | 83.50 (-1.01%) | 86.00 | 80.35 - 90.70 | 1.7061 times | Fri 16 February 2024 | 84.35 (8.28%) | 77.90 | 68.50 - 88.00 | 2.2877 times | Fri 09 February 2024 | 77.90 (1.7%) | 77.25 | 76.05 - 86.65 | 3.2058 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 80.13 and 92.78
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.50 (6.8%) | 80.40 | 77.75 - 90.40 | 0.5097 times | Thu 28 March 2024 | 77.25 (-4.57%) | 81.60 | 70.35 - 84.50 | 0.6787 times | Thu 29 February 2024 | 80.95 (11.5%) | 73.00 | 68.50 - 90.70 | 2.0475 times | Wed 31 January 2024 | 72.60 (22.33%) | 59.70 | 58.30 - 75.85 | 2.2282 times | Fri 29 December 2023 | 59.35 (18.46%) | 50.40 | 49.85 - 63.30 | 1.3135 times | Thu 30 November 2023 | 50.10 (5.14%) | 47.65 | 45.35 - 55.50 | 0.5442 times | Tue 31 October 2023 | 47.65 (-9.41%) | 52.35 | 42.90 - 53.10 | 0.4108 times | Fri 29 September 2023 | 52.60 (-8.12%) | 57.55 | 51.10 - 61.60 | 0.495 times | Thu 31 August 2023 | 57.25 (9.57%) | 52.90 | 51.80 - 65.25 | 0.9595 times | Mon 31 July 2023 | 52.25 (14.21%) | 46.15 | 44.70 - 57.50 | 0.813 times | Fri 30 June 2023 | 45.75 (9.71%) | 41.75 | 39.55 - 54.00 | 0.5411 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 84.56 |
| 20 day DMA | 80.88 |
| 35 day DMA | 79.96 |
| 50 day DMA | 80.19 |
| 100 day DMA | 70.98 |
| 150 day DMA | 64.11 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.81 | 82.76 |
| 12 day EMA | 82.64 | 82.67 | 82.63 |
| 20 day EMA | 81.83 | 81.76 | 81.64 |
| 35 day EMA | 81.02 | 80.93 | 80.81 |
| 50 day EMA | 79.96 | 79.86 | 79.74 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 82.62 | 83.17 |
| 12 day SMA | 84.56 | 84.52 | 84.05 |
| 20 day SMA | 80.88 | 80.49 | 80.07 |
| 35 day SMA | 79.96 | 80.05 | 80.06 |
| 50 day SMA | 80.19 | 80.12 | 79.99 |
| 100 day SMA | 70.98 | 70.67 | 70.36 |
| 150 day SMA | 64.11 | 63.95 | 63.78 |
| 200 day SMA | 61.63 | 61.44 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.