Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 69.31 and 71.38
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.813333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.88 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.87 (-1.3%) | 69.00 | 68.75 - 70.82 | 0.4372 times |
| Thu 12 June 2025 | 70.79 (-2.84%) | 73.00 | 70.21 - 73.39 | 0.4467 times |
| Wed 11 June 2025 | 72.86 (-0.04%) | 72.90 | 71.86 - 74.50 | 0.6837 times |
| Tue 10 June 2025 | 72.89 (-0.88%) | 74.15 | 72.55 - 74.79 | 0.5919 times |
| Mon 09 June 2025 | 73.54 (3.72%) | 70.99 | 70.56 - 74.41 | 1.017 times |
| Fri 06 June 2025 | 70.90 (-1.06%) | 73.15 | 70.45 - 73.72 | 0.6129 times |
| Thu 05 June 2025 | 71.66 (0.6%) | 71.80 | 71.10 - 72.75 | 0.3677 times |
| Wed 04 June 2025 | 71.23 (-0.21%) | 71.10 | 70.00 - 72.20 | 0.6639 times |
| Tue 03 June 2025 | 71.38 (-2.31%) | 73.49 | 70.60 - 73.73 | 0.7025 times |
| Mon 02 June 2025 | 73.07 (8.16%) | 67.56 | 67.01 - 75.55 | 4.4767 times |
| Fri 30 May 2025 | 67.56 (-0.69%) | 68.50 | 67.00 - 69.46 | 0.4633 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 66.29 and 72.33
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 71.136666666667 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.87 (-1.45%) | 70.99 | 68.75 - 74.79 | 1.1699 times |
| Fri 06 June 2025 | 70.90 (4.94%) | 67.56 | 67.01 - 75.55 | 2.5131 times |
| Fri 30 May 2025 | 67.56 (4.76%) | 64.80 | 62.90 - 70.00 | 1.2366 times |
| Fri 23 May 2025 | 64.49 (-1.18%) | 65.40 | 63.61 - 67.64 | 0.6976 times |
| Fri 16 May 2025 | 65.26 (12%) | 61.40 | 61.00 - 66.60 | 0.7436 times |
| Fri 09 May 2025 | 58.27 (-8.28%) | 63.40 | 56.30 - 65.39 | 1.1199 times |
| Fri 02 May 2025 | 63.53 (-2.96%) | 66.50 | 63.05 - 66.85 | 0.3871 times |
| Fri 25 April 2025 | 65.47 (-5.88%) | 69.50 | 64.11 - 70.60 | 0.8449 times |
| Thu 17 April 2025 | 69.56 (6.3%) | 66.00 | 66.00 - 70.60 | 0.5035 times |
| Fri 11 April 2025 | 65.44 (-4.56%) | 62.61 | 62.00 - 67.70 | 0.7838 times |
| Fri 04 April 2025 | 68.57 (3.72%) | 65.70 | 65.25 - 72.19 | 1.1108 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 68.44 and 76.98
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 70.81 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.87 (3.42%) | 67.56 | 67.01 - 75.55 | 0.7997 times |
| Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 0.8484 times |
| Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 0.7645 times |
| Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.1344 times |
| Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 1.0299 times |
| Fri 31 January 2025 | 65.45 (-6.9%) | 70.30 | 58.65 - 74.00 | 0.7606 times |
| Tue 31 December 2024 | 70.30 (-3.53%) | 73.60 | 68.75 - 79.50 | 0.7087 times |
| Fri 29 November 2024 | 72.87 (-5.28%) | 77.45 | 68.11 - 79.40 | 0.6072 times |
| Thu 31 October 2024 | 76.93 (-6.35%) | 82.15 | 72.20 - 85.57 | 1.2131 times |
| Mon 30 September 2024 | 82.15 (-11.13%) | 92.59 | 78.54 - 95.85 | 2.1335 times |
| Fri 30 August 2024 | 92.44 (10.95%) | 85.00 | 76.25 - 103.25 | 5.5396 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.15 |
| 20 day DMA | 68.67 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.97 |
| 100 day DMA | 66.3 |
| 150 day DMA | 68.32 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.82 | 72.34 |
| 12 day EMA | 70.49 | 70.6 | 70.57 |
| 20 day EMA | 69.33 | 69.27 | 69.11 |
| 35 day EMA | 68.35 | 68.26 | 68.11 |
| 50 day EMA | 67.31 | 67.21 | 67.06 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.2 | 72.37 |
| 12 day SMA | 71.15 | 70.85 | 70.38 |
| 20 day SMA | 68.67 | 68.44 | 68.12 |
| 35 day SMA | 66.44 | 66.43 | 66.36 |
| 50 day SMA | 66.97 | 66.89 | 66.77 |
| 100 day SMA | 66.3 | 66.26 | 66.2 |
| 150 day SMA | 68.32 | 68.37 | 68.41 |
| 200 day SMA | 72.29 | 72.43 | 72.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.