Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 40.94 and 43.39
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.923333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 45.37 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.32 (-4.01%) | 43.50 | 42.00 - 44.45 | 2.0467 times | Wed 21 October 2026 | 44.09 (-3.46%) | 45.50 | 43.51 - 46.22 | 1.2542 times | Mon 19 October 2026 | 45.67 (-1.78%) | 46.50 | 45.50 - 46.57 | 0.9726 times | Fri 16 October 2026 | 46.50 (0.32%) | 46.30 | 46.00 - 46.99 | 0.511 times | Thu 15 October 2026 | 46.35 (-2.07%) | 47.33 | 46.02 - 47.58 | 0.5687 times | Wed 14 October 2026 | 47.33 (-0.19%) | 47.20 | 46.75 - 48.34 | 0.7941 times | Tue 13 October 2026 | 47.42 (1.72%) | 46.91 | 45.43 - 48.12 | 1.3776 times | Mon 12 October 2026 | 46.62 (-0.51%) | 46.46 | 46.26 - 48.13 | 0.7602 times | Fri 09 October 2026 | 46.86 (-0.53%) | 47.00 | 46.19 - 47.41 | 0.6057 times | Thu 08 October 2026 | 47.11 (-3.3%) | 49.08 | 46.75 - 49.08 | 1.1092 times | Wed 07 October 2026 | 48.72 (-2.4%) | 50.26 | 48.15 - 50.26 | 1.124 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 39.88 and 44.45
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.32 (-8.99%) | 46.50 | 42.00 - 46.57 | 0.2441 times | Fri 16 October 2026 | 46.50 (-0.77%) | 46.46 | 45.43 - 48.34 | 0.2292 times | Fri 09 October 2026 | 46.86 (-7.57%) | 50.85 | 46.19 - 51.99 | 0.2736 times | Thu 01 October 2026 | 50.70 (-3.04%) | 52.29 | 49.52 - 54.30 | 0.3193 times | Fri 25 September 2026 | 52.29 (-1%) | 52.90 | 50.70 - 54.10 | 0.357 times | Fri 18 September 2026 | 52.82 (0.94%) | 52.35 | 49.25 - 56.34 | 0.7231 times | Fri 11 September 2026 | 52.33 (-5.51%) | 55.95 | 51.80 - 57.44 | 0.5022 times | Fri 04 September 2026 | 55.38 (-4.63%) | 58.20 | 53.90 - 58.32 | 0.6763 times | Fri 28 August 2026 | 58.07 (18.83%) | 49.00 | 48.27 - 62.00 | 6.1638 times | Fri 21 August 2026 | 48.87 (2.54%) | 47.50 | 45.45 - 49.99 | 0.5115 times | Fri 14 August 2026 | 47.66 (-8.59%) | 52.50 | 46.27 - 52.84 | 0.5081 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 37.03 and 47.29
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.32 (-17.15%) | 50.56 | 42.00 - 52.26 | 0.3186 times | Wed 30 September 2026 | 51.08 (-9.26%) | 56.38 | 49.25 - 57.44 | 0.9307 times | Mon 31 August 2026 | 56.29 (19.79%) | 47.24 | 45.45 - 62.00 | 3.1722 times | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 0.7148 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 1.4977 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.4886 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.5832 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 0.9522 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.5237 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 0.8183 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.5125 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 46.58 |
| 20 day DMA | 48.43 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 45.7 | 46.5 |
| 12 day EMA | 46.39 | 47.13 | 47.68 |
| 20 day EMA | 47.68 | 48.24 | 48.68 |
| 35 day EMA | 48.82 | 49.2 | 49.5 |
| 50 day EMA | 49.86 | 50.17 | 50.42 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.99 | 46.65 |
| 12 day SMA | 46.58 | 47.11 | 47.66 |
| 20 day SMA | 48.43 | 48.94 | 49.38 |
| 35 day SMA | 50.59 | 50.98 | 51.38 |
| 50 day SMA | 50.45 | 50.58 | 50.74 |
| 100 day SMA | 48.44 | 48.46 | 48.47 |
| 150 day SMA | 46.97 | 46.98 | 46.97 |
| 200 day SMA | 47.13 | 47.15 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.