Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 67.09 and 71.73
| Daily Target 1 | 63.38 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 68.023333333333 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 72.66 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 68.93 (4.27%) | 65.70 | 65.25 - 69.89 | 0.865 times |
| Fri 28 March 2025 | 66.11 (2.16%) | 65.02 | 64.75 - 67.25 | 1.0059 times |
| Thu 27 March 2025 | 64.71 (0.02%) | 64.55 | 62.56 - 66.90 | 2.4365 times |
| Wed 26 March 2025 | 64.70 (0.17%) | 64.59 | 64.25 - 67.20 | 1.0628 times |
| Tue 25 March 2025 | 64.59 (-2.11%) | 66.37 | 63.69 - 66.78 | 0.7592 times |
| Mon 24 March 2025 | 65.98 (0.33%) | 66.56 | 65.55 - 68.16 | 0.7425 times |
| Fri 21 March 2025 | 65.76 (0.12%) | 65.90 | 65.30 - 67.20 | 0.7091 times |
| Thu 20 March 2025 | 65.68 (3.27%) | 63.75 | 63.48 - 66.25 | 0.975 times |
| Wed 19 March 2025 | 63.60 (1.94%) | 62.55 | 62.50 - 64.45 | 0.7976 times |
| Tue 18 March 2025 | 62.39 (1.51%) | 62.50 | 61.80 - 63.24 | 0.6464 times |
| Mon 17 March 2025 | 61.46 (-1.57%) | 62.80 | 61.20 - 63.86 | 0.5079 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 67.09 and 71.73
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 68.93 (4.27%) | 65.70 | 65.25 - 69.89 | 0.2607 times |
| Fri 28 March 2025 | 66.11 (0.53%) | 66.56 | 62.56 - 68.16 | 1.8103 times |
| Fri 21 March 2025 | 65.76 (5.32%) | 62.80 | 61.20 - 67.20 | 1.0958 times |
| Thu 13 March 2025 | 62.44 (-4.86%) | 65.00 | 61.99 - 68.20 | 0.6901 times |
| Fri 07 March 2025 | 65.63 (6.15%) | 61.60 | 57.05 - 66.54 | 1.0653 times |
| Fri 28 February 2025 | 61.83 (-8.02%) | 66.50 | 60.01 - 67.22 | 0.5344 times |
| Fri 21 February 2025 | 67.22 (-0.39%) | 67.98 | 63.07 - 69.90 | 0.8685 times |
| Fri 14 February 2025 | 67.48 (-6.12%) | 72.17 | 66.52 - 76.30 | 2.1245 times |
| Fri 07 February 2025 | 71.88 (9.82%) | 65.90 | 65.23 - 73.60 | 0.7046 times |
| Fri 31 January 2025 | 65.45 (3.23%) | 62.05 | 58.65 - 68.99 | 0.8459 times |
| Fri 24 January 2025 | 63.40 (-3.57%) | 65.71 | 62.25 - 68.29 | 0.5861 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 67.09 and 71.73
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 68.93 (4.27%) | 65.70 | 65.25 - 69.89 | 0.0431 times |
| Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 0.7709 times |
| Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 0.6999 times |
| Fri 31 January 2025 | 65.45 (-6.9%) | 70.30 | 58.65 - 74.00 | 0.5169 times |
| Tue 31 December 2024 | 70.30 (-3.53%) | 73.60 | 68.75 - 79.50 | 0.4816 times |
| Fri 29 November 2024 | 72.87 (-5.28%) | 77.45 | 68.11 - 79.40 | 0.4126 times |
| Thu 31 October 2024 | 76.93 (-6.35%) | 82.15 | 72.20 - 85.57 | 0.8244 times |
| Mon 30 September 2024 | 82.15 (-11.13%) | 92.59 | 78.54 - 95.85 | 1.4499 times |
| Fri 30 August 2024 | 92.44 (10.95%) | 85.00 | 76.25 - 103.25 | 3.7645 times |
| Wed 31 July 2024 | 83.32 (6.62%) | 78.54 | 69.40 - 85.23 | 1.0362 times |
| Fri 28 June 2024 | 78.15 (-0.32%) | 81.00 | 66.50 - 83.90 | 1.0601 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.14 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.7 |
| 100 day DMA | 68.92 |
| 150 day DMA | 73.87 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 65.22 | 64.78 |
| 12 day EMA | 65.39 | 64.75 | 64.5 |
| 20 day EMA | 65.1 | 64.7 | 64.55 |
| 35 day EMA | 65.23 | 65.01 | 64.94 |
| 50 day EMA | 65.68 | 65.55 | 65.53 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.22 | 65.15 |
| 12 day SMA | 64.7 | 64.23 | 64.08 |
| 20 day SMA | 64.14 | 63.79 | 63.56 |
| 35 day SMA | 65.58 | 65.69 | 65.83 |
| 50 day SMA | 65.7 | 65.63 | 65.62 |
| 100 day SMA | 68.92 | 68.99 | 69.11 |
| 150 day SMA | 73.87 | 74.06 | 74.27 |
| 200 day SMA | 75.84 | 75.88 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.