Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 48.52 and 52.01
| Daily Target 1 | 47.85 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 54.83 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.52 (-3.88%) | 53.09 | 50.00 - 53.49 | 0.8914 times | Wed 14 January 2026 | 52.56 (2.46%) | 51.50 | 51.50 - 53.00 | 1.2558 times | Tue 13 January 2026 | 51.30 (5.17%) | 48.78 | 48.77 - 52.70 | 2.6022 times | Mon 12 January 2026 | 48.78 (0.23%) | 48.00 | 47.71 - 49.08 | 0.7805 times | Fri 09 January 2026 | 48.67 (0.41%) | 48.35 | 48.05 - 50.29 | 0.8048 times | Thu 08 January 2026 | 48.47 (-0.88%) | 48.75 | 47.05 - 49.02 | 0.968 times | Wed 07 January 2026 | 48.90 (-0.16%) | 48.87 | 48.15 - 49.90 | 0.5251 times | Tue 06 January 2026 | 48.98 (2.62%) | 48.25 | 47.27 - 49.64 | 1.1841 times | Mon 05 January 2026 | 47.73 (-1.28%) | 48.30 | 46.97 - 48.45 | 0.6464 times | Fri 02 January 2026 | 48.35 (1.02%) | 47.89 | 47.50 - 48.50 | 0.3417 times | Thu 01 January 2026 | 47.86 (3.55%) | 46.25 | 46.10 - 48.50 | 0.7664 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 49.12 and 54.9
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.52 (3.8%) | 48.00 | 47.71 - 53.49 | 1.6705 times | Fri 09 January 2026 | 48.67 (0.66%) | 48.30 | 46.97 - 50.29 | 1.2471 times | Fri 02 January 2026 | 48.35 (6.54%) | 45.38 | 43.90 - 48.50 | 1.4312 times | Fri 26 December 2025 | 45.38 (-6.76%) | 48.66 | 45.01 - 49.45 | 0.773 times | Fri 19 December 2025 | 48.67 (-1.52%) | 49.47 | 47.71 - 51.91 | 0.5967 times | Sat 13 December 2025 | 49.42 (4.26%) | 47.05 | 46.76 - 52.00 | 0.9436 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.4906 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.0641 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 0.9401 times | Fri 14 November 2025 | 51.26 (1.2%) | 51.00 | 50.62 - 53.24 | 0.8431 times | Fri 07 November 2025 | 50.65 (-1.88%) | 51.95 | 49.55 - 54.40 | 1.3295 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 48.31 and 55.7
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.52 (9.3%) | 46.25 | 46.10 - 53.49 | 0.66 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7914 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8475 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6239 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.9176 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.8174 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.9522 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.8187 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.3525 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.2188 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.8086 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.08 |
| 100 day DMA | 51.97 |
| 150 day DMA | 56.39 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.5 | 49.47 |
| 12 day EMA | 49.45 | 49.26 | 48.66 |
| 20 day EMA | 49.05 | 48.9 | 48.51 |
| 35 day EMA | 49.05 | 48.96 | 48.75 |
| 50 day EMA | 49.42 | 49.38 | 49.25 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 49.96 | 49.22 |
| 12 day SMA | 49.03 | 48.56 | 47.9 |
| 20 day SMA | 48.25 | 48.15 | 48.01 |
| 35 day SMA | 48.62 | 48.62 | 48.5 |
| 50 day SMA | 49.08 | 49.1 | 49.06 |
| 100 day SMA | 51.97 | 52.04 | 52.1 |
| 150 day SMA | 56.39 | 56.52 | 56.66 |
| 200 day SMA | 59.01 | 59.08 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.