Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 73.67 and 75.56
| Daily Target 1 | 72.22 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.11 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 76 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 74.22 (2.01%) | 73.11 | 73.11 - 75.00 | 1.1071 times | Mon 02 December 2024 | 72.76 (-0.15%) | 73.60 | 72.21 - 73.60 | 0.6981 times | Fri 29 November 2024 | 72.87 (-0.51%) | 73.50 | 72.51 - 74.44 | 1.2286 times | Thu 28 November 2024 | 73.24 (-0.99%) | 73.89 | 72.30 - 75.08 | 1.3522 times | Wed 27 November 2024 | 73.97 (2.21%) | 72.55 | 72.31 - 74.40 | 1.1025 times | Tue 26 November 2024 | 72.37 (0.57%) | 71.81 | 71.81 - 73.70 | 0.8079 times | Mon 25 November 2024 | 71.96 (-0.06%) | 73.25 | 71.20 - 73.90 | 0.7775 times | Fri 22 November 2024 | 72.00 (4.68%) | 69.04 | 68.67 - 72.40 | 1.1938 times | Thu 21 November 2024 | 68.78 (-2.36%) | 69.75 | 68.11 - 70.60 | 0.7465 times | Tue 19 November 2024 | 70.44 (-0.66%) | 71.00 | 69.05 - 72.89 | 0.9856 times | Mon 18 November 2024 | 70.91 (0.42%) | 70.90 | 69.55 - 71.92 | 1.2295 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 73.22 and 76.01
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 74.22 (1.85%) | 73.60 | 72.21 - 75.00 | 0.2633 times | Fri 29 November 2024 | 72.87 (1.21%) | 73.25 | 71.20 - 75.08 | 0.7686 times | Fri 22 November 2024 | 72.00 (1.97%) | 70.90 | 68.11 - 72.89 | 0.6062 times | Thu 14 November 2024 | 70.61 (-5.21%) | 74.00 | 70.00 - 75.18 | 0.6566 times | Fri 08 November 2024 | 74.49 (-4.5%) | 78.14 | 74.00 - 79.40 | 1.0427 times | Fri 01 November 2024 | 78.00 (6.73%) | 73.21 | 72.22 - 78.35 | 0.8197 times | Fri 25 October 2024 | 73.08 (-8.64%) | 80.30 | 72.20 - 80.44 | 1.188 times | Fri 18 October 2024 | 79.99 (0.57%) | 79.54 | 77.17 - 83.59 | 1.4532 times | Fri 11 October 2024 | 79.54 (-1.58%) | 79.60 | 74.58 - 80.69 | 1.8349 times | Fri 04 October 2024 | 80.82 (-4.42%) | 83.86 | 80.02 - 85.57 | 1.3667 times | Fri 27 September 2024 | 84.56 (-0.94%) | 85.70 | 82.15 - 87.25 | 2.1459 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 73.22 and 76.01
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 74.22 (1.85%) | 73.60 | 72.21 - 75.00 | 0.0281 times | Fri 29 November 2024 | 72.87 (-5.28%) | 77.45 | 68.11 - 79.40 | 0.3373 times | Thu 31 October 2024 | 76.93 (-6.35%) | 82.15 | 72.20 - 85.57 | 0.6738 times | Mon 30 September 2024 | 82.15 (-11.13%) | 92.59 | 78.54 - 95.85 | 1.1851 times | Fri 30 August 2024 | 92.44 (10.95%) | 85.00 | 76.25 - 103.25 | 3.077 times | Wed 31 July 2024 | 83.32 (6.62%) | 78.54 | 69.40 - 85.23 | 0.847 times | Fri 28 June 2024 | 78.15 (-0.32%) | 81.00 | 66.50 - 83.90 | 0.8665 times | Fri 31 May 2024 | 78.40 (-7.44%) | 84.70 | 75.00 - 87.20 | 0.8175 times | Tue 30 April 2024 | 84.70 (9.64%) | 80.40 | 77.75 - 90.40 | 1.0835 times | Thu 28 March 2024 | 77.25 (-4.57%) | 81.60 | 70.35 - 84.50 | 1.0841 times | Thu 29 February 2024 | 80.95 (11.5%) | 73.00 | 68.50 - 90.70 | 3.2704 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 72.01 |
| 20 day DMA | 73.41 |
| 35 day DMA | 75.02 |
| 50 day DMA | 77.14 |
| 100 day DMA | 81.9 |
| 150 day DMA | 80.94 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 72.77 | 72.78 |
| 12 day EMA | 73.03 | 72.81 | 72.82 |
| 20 day EMA | 73.63 | 73.57 | 73.65 |
| 35 day EMA | 75.48 | 75.55 | 75.71 |
| 50 day EMA | 77.53 | 77.67 | 77.87 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.04 | 72.88 |
| 12 day SMA | 72.01 | 71.82 | 71.93 |
| 20 day SMA | 73.41 | 73.6 | 73.81 |
| 35 day SMA | 75.02 | 75.17 | 75.33 |
| 50 day SMA | 77.14 | 77.28 | 77.46 |
| 100 day SMA | 81.9 | 81.93 | 81.96 |
| 150 day SMA | 80.94 | 81 | 81.07 |
| 200 day SMA | 80.9 | 80.88 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.