Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 45.44 and 48.08
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 47.543333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 50.18 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.05 (-3.53%) | 48.82 | 46.47 - 49.11 | 2.5563 times | Tue 23 December 2025 | 48.77 (-0.1%) | 48.70 | 48.51 - 49.45 | 0.612 times | Mon 22 December 2025 | 48.82 (0.31%) | 48.66 | 48.46 - 49.23 | 0.6094 times | Fri 19 December 2025 | 48.67 (0.25%) | 48.55 | 48.27 - 48.90 | 0.4868 times | Thu 18 December 2025 | 48.55 (0.41%) | 48.38 | 47.71 - 49.87 | 0.5766 times | Wed 17 December 2025 | 48.35 (-3.18%) | 49.94 | 48.02 - 50.06 | 1.2789 times | Tue 16 December 2025 | 49.94 (-2.23%) | 50.59 | 49.50 - 51.91 | 1.1913 times | Mon 15 December 2025 | 51.08 (3.36%) | 49.47 | 49.11 - 51.87 | 1.4386 times | Sat 13 December 2025 | 49.42 (0%) | 49.50 | 49.21 - 50.25 | 0.6251 times | Fri 12 December 2025 | 49.42 (-1.12%) | 49.50 | 49.21 - 50.25 | 0.6251 times | Thu 11 December 2025 | 49.98 (0.68%) | 49.51 | 48.96 - 50.60 | 1.2664 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 45.27 and 48.25
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.656666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.05 (-3.33%) | 48.66 | 46.47 - 49.45 | 0.5869 times | Fri 19 December 2025 | 48.67 (-1.52%) | 49.47 | 47.71 - 51.91 | 0.7725 times | Sat 13 December 2025 | 49.42 (4.26%) | 47.05 | 46.76 - 52.00 | 1.2216 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.6351 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.3776 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 1.217 times | Fri 14 November 2025 | 51.26 (1.2%) | 51.00 | 50.62 - 53.24 | 1.0914 times | Fri 07 November 2025 | 50.65 (-1.88%) | 51.95 | 49.55 - 54.40 | 1.7211 times | Fri 31 October 2025 | 51.62 (-3.77%) | 53.64 | 51.11 - 53.81 | 0.6949 times | Fri 24 October 2025 | 53.64 (3.33%) | 52.25 | 50.00 - 55.30 | 0.6819 times | Fri 17 October 2025 | 51.91 (-5.31%) | 54.60 | 51.55 - 54.90 | 0.8164 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 44 and 49.53
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.05 (-4.37%) | 49.20 | 46.47 - 52.00 | 0.4641 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.7803 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5744 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8448 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.7526 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.8767 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.6745 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.2452 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.1222 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.6652 times | Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 1.5117 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.14 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.45 |
| 50 day DMA | 50.39 |
| 100 day DMA | 53.84 |
| 150 day DMA | 58.52 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.88 | 48.93 |
| 12 day EMA | 48.76 | 49.07 | 49.13 |
| 20 day EMA | 49.07 | 49.28 | 49.33 |
| 35 day EMA | 49.82 | 49.98 | 50.05 |
| 50 day EMA | 50.5 | 50.64 | 50.72 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.63 | 48.87 |
| 12 day SMA | 49.14 | 49.45 | 49.39 |
| 20 day SMA | 48.93 | 49.1 | 49.07 |
| 35 day SMA | 49.45 | 49.58 | 49.63 |
| 50 day SMA | 50.39 | 50.5 | 50.61 |
| 100 day SMA | 53.84 | 54.01 | 54.16 |
| 150 day SMA | 58.52 | 58.64 | 58.74 |
| 200 day SMA | 60.22 | 60.31 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.