Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 44.58 and 47.03
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.75 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.85 (1.17%) | 44.33 | 44.30 - 46.75 | 2.2386 times | Wed 27 May 2026 | 44.33 (-0.89%) | 44.56 | 44.15 - 45.80 | 1.0019 times | Tue 26 May 2026 | 44.73 (2.24%) | 43.79 | 43.79 - 45.34 | 0.8299 times | Mon 25 May 2026 | 43.75 (1.93%) | 43.10 | 43.05 - 44.10 | 0.7087 times | Fri 22 May 2026 | 42.92 (1.15%) | 42.50 | 42.24 - 43.27 | 0.5126 times | Thu 21 May 2026 | 42.43 (0.21%) | 42.56 | 42.05 - 42.98 | 0.6287 times | Wed 20 May 2026 | 42.34 (-2.44%) | 43.39 | 42.10 - 43.39 | 0.7854 times | Tue 19 May 2026 | 43.40 (3.16%) | 42.00 | 41.90 - 43.95 | 0.7784 times | Mon 18 May 2026 | 42.07 (-2.66%) | 42.51 | 40.06 - 43.51 | 1.717 times | Fri 15 May 2026 | 43.22 (-1.19%) | 44.09 | 42.90 - 44.37 | 0.7986 times | Thu 14 May 2026 | 43.74 (-1.8%) | 44.76 | 43.54 - 45.18 | 0.6957 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 43.95 and 47.65
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 0.9757 times | Fri 22 May 2026 | 42.92 (-0.69%) | 42.51 | 40.06 - 43.95 | 0.9028 times | Fri 15 May 2026 | 43.22 (-7.75%) | 46.60 | 42.90 - 47.27 | 0.8579 times | Fri 08 May 2026 | 46.85 (3.01%) | 45.48 | 45.16 - 49.00 | 0.7393 times | Thu 30 April 2026 | 45.48 (-3.07%) | 47.05 | 44.62 - 48.35 | 0.5358 times | Fri 24 April 2026 | 46.92 (-5.42%) | 49.80 | 46.50 - 51.00 | 0.9892 times | Fri 17 April 2026 | 49.61 (7.13%) | 45.33 | 44.91 - 49.99 | 1.0445 times | Fri 10 April 2026 | 46.31 (11.14%) | 42.01 | 40.89 - 47.71 | 1.1585 times | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 0.8543 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.9418 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 1.0537 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 37.99 and 46.93
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.815 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.9727 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.5882 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.8735 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.365 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.8548 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.9333 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.687 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 1.0105 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.9001 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.0486 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.6 |
| 35 day DMA | 45.77 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.83 |
| 150 day DMA | 47.22 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.91 | 43.7 |
| 12 day EMA | 44.12 | 43.99 | 43.93 |
| 20 day EMA | 44.35 | 44.3 | 44.3 |
| 35 day EMA | 44.01 | 43.96 | 43.94 |
| 50 day EMA | 43.86 | 43.82 | 43.8 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.63 | 43.23 |
| 12 day SMA | 43.53 | 43.48 | 43.63 |
| 20 day SMA | 44.6 | 44.63 | 44.73 |
| 35 day SMA | 45.77 | 45.77 | 45.72 |
| 50 day SMA | 44.04 | 44.01 | 43.98 |
| 100 day SMA | 45.83 | 45.83 | 45.83 |
| 150 day SMA | 47.22 | 47.28 | 47.33 |
| 200 day SMA | 49.63 | 49.72 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.