Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 38.93 and 41.78
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 44.1 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.50 (-5.99%) | 42.66 | 40.20 - 43.05 | 0.7076 times | Thu 12 March 2026 | 43.08 (-0.49%) | 42.93 | 42.01 - 44.48 | 0.955 times | Wed 11 March 2026 | 43.29 (3.69%) | 42.25 | 41.65 - 44.17 | 0.9507 times | Tue 10 March 2026 | 41.75 (5.08%) | 40.08 | 39.50 - 42.07 | 2.4388 times | Mon 09 March 2026 | 39.73 (-0.75%) | 39.23 | 38.50 - 40.30 | 0.6025 times | Fri 06 March 2026 | 40.03 (-2.89%) | 41.22 | 39.95 - 41.52 | 0.4974 times | Thu 05 March 2026 | 41.22 (2.41%) | 40.85 | 40.00 - 41.99 | 0.6026 times | Wed 04 March 2026 | 40.25 (-2.85%) | 40.00 | 39.80 - 41.59 | 1.3094 times | Mon 02 March 2026 | 41.43 (-3.34%) | 37.62 | 37.62 - 43.33 | 1.2198 times | Fri 27 February 2026 | 42.86 (-3.16%) | 44.26 | 42.50 - 44.52 | 0.7162 times | Thu 26 February 2026 | 44.26 (-1.25%) | 44.82 | 44.01 - 45.47 | 0.2913 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 39.5 and 45.48
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.6202 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.0398 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.6024 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.7686 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.7872 times | Fri 06 February 2026 | 48.37 (-4.73%) | 50.80 | 47.75 - 52.94 | 0.805 times | Fri 30 January 2026 | 50.77 (-0.55%) | 51.05 | 50.46 - 53.50 | 0.5333 times | Fri 23 January 2026 | 51.05 (1.05%) | 51.00 | 48.68 - 54.50 | 1.6318 times | Fri 16 January 2026 | 50.52 (3.8%) | 48.00 | 47.71 - 53.49 | 1.2663 times | Fri 09 January 2026 | 48.67 (0.66%) | 48.30 | 46.97 - 50.29 | 0.9454 times | Fri 02 January 2026 | 48.35 (6.54%) | 45.38 | 43.90 - 48.50 | 1.0849 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 39.06 and 45.92
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.50 (-5.51%) | 37.62 | 37.62 - 44.48 | 0.7496 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.8351 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.305 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.8172 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8923 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6568 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.9661 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.8606 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.0025 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.9148 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.4239 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.94 |
| 20 day DMA | 43.78 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.51 |
| 100 day DMA | 48.7 |
| 150 day DMA | 51.34 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 42.25 | 41.84 |
| 12 day EMA | 42.42 | 42.77 | 42.71 |
| 20 day EMA | 43.58 | 43.9 | 43.99 |
| 35 day EMA | 45.09 | 45.36 | 45.49 |
| 50 day EMA | 46.77 | 47.03 | 47.19 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.58 | 41.2 |
| 12 day SMA | 41.94 | 42.31 | 42.54 |
| 20 day SMA | 43.78 | 44.18 | 44.51 |
| 35 day SMA | 46.5 | 46.84 | 47.01 |
| 50 day SMA | 47.51 | 47.62 | 47.66 |
| 100 day SMA | 48.7 | 48.81 | 48.91 |
| 150 day SMA | 51.34 | 51.49 | 51.63 |
| 200 day SMA | 55.46 | 55.58 | 55.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.