Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 48.47 and 49.1
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.24 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.67 (0.25%) | 48.55 | 48.27 - 48.90 | 0.4311 times | Thu 18 December 2025 | 48.55 (0.41%) | 48.38 | 47.71 - 49.87 | 0.5106 times | Wed 17 December 2025 | 48.35 (-3.18%) | 49.94 | 48.02 - 50.06 | 1.1325 times | Tue 16 December 2025 | 49.94 (-2.23%) | 50.59 | 49.50 - 51.91 | 1.055 times | Mon 15 December 2025 | 51.08 (3.36%) | 49.47 | 49.11 - 51.87 | 1.2739 times | Sat 13 December 2025 | 49.42 (0%) | 49.50 | 49.21 - 50.25 | 0.5535 times | Fri 12 December 2025 | 49.42 (-1.12%) | 49.50 | 49.21 - 50.25 | 0.5535 times | Thu 11 December 2025 | 49.98 (0.68%) | 49.51 | 48.96 - 50.60 | 1.1215 times | Wed 10 December 2025 | 49.64 (-2.11%) | 50.40 | 49.02 - 52.00 | 1.3671 times | Tue 09 December 2025 | 50.71 (5.45%) | 47.80 | 47.05 - 51.06 | 2.0012 times | Mon 08 December 2025 | 48.09 (1.46%) | 47.05 | 46.76 - 48.94 | 1.3662 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 46.09 and 50.29
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.67 (-1.52%) | 49.47 | 47.71 - 51.91 | 0.7552 times | Sat 13 December 2025 | 49.42 (4.26%) | 47.05 | 46.76 - 52.00 | 1.1942 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.6209 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.3467 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 1.1897 times | Fri 14 November 2025 | 51.26 (1.2%) | 51.00 | 50.62 - 53.24 | 1.0669 times | Fri 07 November 2025 | 50.65 (-1.88%) | 51.95 | 49.55 - 54.40 | 1.6825 times | Fri 31 October 2025 | 51.62 (-3.77%) | 53.64 | 51.11 - 53.81 | 0.6793 times | Fri 24 October 2025 | 53.64 (3.33%) | 52.25 | 50.00 - 55.30 | 0.6666 times | Fri 17 October 2025 | 51.91 (-5.31%) | 54.60 | 51.55 - 54.90 | 0.798 times | Fri 10 October 2025 | 54.82 (0.59%) | 54.70 | 52.99 - 57.38 | 1.3448 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 45.1 and 50.34
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.67 (-1.08%) | 49.20 | 46.76 - 52.00 | 0.3827 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.787 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5793 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.852 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.759 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.8842 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.6888 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.2559 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.1318 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.6794 times | Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 1.5246 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.73 |
| 100 day DMA | 54.31 |
| 150 day DMA | 58.85 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.14 | 49.43 |
| 12 day EMA | 49.19 | 49.28 | 49.41 |
| 20 day EMA | 49.38 | 49.45 | 49.54 |
| 35 day EMA | 50.12 | 50.21 | 50.31 |
| 50 day EMA | 50.93 | 51.02 | 51.12 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.47 | 49.64 |
| 12 day SMA | 49.27 | 49.17 | 49.16 |
| 20 day SMA | 49.03 | 48.99 | 49.01 |
| 35 day SMA | 49.71 | 49.8 | 49.92 |
| 50 day SMA | 50.73 | 50.85 | 50.99 |
| 100 day SMA | 54.31 | 54.47 | 54.64 |
| 150 day SMA | 58.85 | 58.96 | 59.08 |
| 200 day SMA | 60.41 | 60.48 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.