Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 46.7 and 49.65
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 47.456666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 50.41 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.36 (0.87%) | 47.00 | 46.03 - 48.98 | 1.3033 times | Tue 21 July 2026 | 46.95 (1.65%) | 45.98 | 45.01 - 47.42 | 1.0071 times | Mon 20 July 2026 | 46.19 (-3%) | 47.05 | 46.00 - 47.79 | 0.4734 times | Fri 17 July 2026 | 47.62 (-0.27%) | 47.15 | 46.41 - 47.84 | 0.8473 times | Thu 16 July 2026 | 47.75 (-0.81%) | 47.87 | 47.28 - 48.34 | 0.57 times | Wed 15 July 2026 | 48.14 (2.4%) | 47.10 | 47.10 - 48.51 | 0.8591 times | Tue 14 July 2026 | 47.01 (-0.3%) | 47.49 | 46.56 - 49.14 | 1.0229 times | Mon 13 July 2026 | 47.15 (1.27%) | 45.35 | 45.35 - 47.90 | 2.6843 times | Fri 10 July 2026 | 46.56 (1.13%) | 46.80 | 45.86 - 46.80 | 0.7362 times | Thu 09 July 2026 | 46.04 (1.39%) | 45.76 | 45.31 - 46.80 | 0.4965 times | Wed 08 July 2026 | 45.41 (-2.45%) | 46.00 | 43.51 - 46.51 | 1.6611 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 46.19 and 50.16
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.36 (-0.55%) | 47.05 | 45.01 - 48.98 | 0.3718 times | Fri 17 July 2026 | 47.62 (2.28%) | 45.35 | 45.35 - 49.14 | 0.7991 times | Fri 10 July 2026 | 46.56 (-2.72%) | 47.80 | 43.51 - 48.50 | 0.703 times | Fri 03 July 2026 | 47.86 (-2.68%) | 47.61 | 46.29 - 49.74 | 1.126 times | Thu 25 June 2026 | 49.18 (10.44%) | 44.72 | 44.72 - 52.69 | 3.65 times | Fri 19 June 2026 | 44.53 (4.75%) | 43.51 | 42.51 - 47.29 | 1.3237 times | Fri 12 June 2026 | 42.51 (-2.39%) | 43.20 | 40.50 - 43.81 | 0.3519 times | Fri 05 June 2026 | 43.55 (-2.9%) | 44.60 | 43.36 - 46.95 | 0.5289 times | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 0.595 times | Fri 22 May 2026 | 42.92 (-0.69%) | 42.51 | 40.06 - 43.95 | 0.5506 times | Fri 15 May 2026 | 43.22 (-7.75%) | 46.60 | 42.90 - 47.27 | 0.5232 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 42.32 and 48.55
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 46.87 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.36 (-2.77%) | 49.00 | 43.51 - 49.74 | 0.7885 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 2.1735 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.7091 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.8463 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.3818 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.7599 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.1876 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7437 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.812 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5977 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8791 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.44 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.29 |
| 100 day DMA | 44.53 |
| 150 day DMA | 46.04 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.02 | 47.06 |
| 12 day EMA | 47.08 | 47.03 | 47.05 |
| 20 day EMA | 46.86 | 46.81 | 46.8 |
| 35 day EMA | 46.33 | 46.27 | 46.23 |
| 50 day EMA | 45.6 | 45.53 | 45.47 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.33 | 47.34 |
| 12 day SMA | 46.89 | 46.95 | 47.03 |
| 20 day SMA | 47.44 | 47.44 | 47.49 |
| 35 day SMA | 45.95 | 45.88 | 45.81 |
| 50 day SMA | 45.29 | 45.26 | 45.26 |
| 100 day SMA | 44.53 | 44.52 | 44.52 |
| 150 day SMA | 46.04 | 46.06 | 46.08 |
| 200 day SMA | 47.42 | 47.45 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.