ImagicaaworldEnt IMAGICAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaaworld Ent IMAGICAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImagicaaworldEnt

Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA_BE are 32.2 and 33.35

Daily Target 1	31.97
Daily Target 2	32.43
Daily Target 3	33.116666666667
Daily Target 4	33.58
Daily Target 5	34.27

Daily price and volume Imagicaaworld Ent

Date	Closing	Open	Range	Volume
Mon 05 December 2022	32.90 (-1.79%)	33.50	32.65 - 33.80	1.3086 times
Fri 02 December 2022	33.50 (1.52%)	33.65	32.20 - 33.70	0.9488 times
Thu 01 December 2022	33.00 (0%)	33.20	32.05 - 33.40	1.116 times
Wed 30 November 2022	33.00 (3.94%)	31.30	31.30 - 33.30	1.0059 times
Tue 29 November 2022	31.75 (-2.16%)	31.75	31.55 - 32.70	0.4823 times
Mon 28 November 2022	32.45 (-0.15%)	31.95	31.60 - 33.40	0.9489 times
Fri 25 November 2022	32.50 (3.01%)	31.95	30.10 - 33.10	2.1274 times
Thu 24 November 2022	31.55 (0.16%)	31.65	31.40 - 32.05	0.1998 times
Wed 23 November 2022	31.50 (-0.32%)	31.60	31.05 - 32.30	0.942 times
Tue 22 November 2022	31.60 (-1.56%)	32.45	30.80 - 32.45	0.9204 times
Mon 21 November 2022	32.10 (-2.73%)	33.25	32.00 - 33.50	0.3868 times

Daily chart ImagicaaworldEnt

Weekly price and charts ImagicaaworldEnt

Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA_BE are 32.2 and 33.35

Weekly Target 1	31.97
Weekly Target 2	32.43
Weekly Target 3	33.116666666667
Weekly Target 4	33.58
Weekly Target 5	34.27

Weekly price and volumes for Imagicaaworld Ent

Date	Closing	Open	Range	Volume
Mon 05 December 2022	32.90 (-1.79%)	33.50	32.65 - 33.80	0.2672 times
Fri 02 December 2022	33.50 (3.08%)	31.95	31.30 - 33.70	0.9193 times
Fri 25 November 2022	32.50 (-1.52%)	33.25	30.10 - 33.50	0.9345 times
Fri 18 November 2022	33.00 (3.77%)	31.95	31.80 - 34.45	1.2593 times
Fri 11 November 2022	31.80 (-9.79%)	36.90	31.80 - 37.30	1.8816 times
Fri 04 November 2022	35.25 (21.76%)	28.90	28.30 - 35.25	1.0249 times
Fri 28 October 2022	28.95 (-6.01%)	31.50	28.90 - 31.95	0.5488 times
Fri 21 October 2022	30.80 (-8.74%)	33.40	29.75 - 33.95	1.2297 times
Fri 14 October 2022	33.75 (1.5%)	33.75	32.00 - 34.25	1.2539 times
Fri 07 October 2022	33.25 (-3.76%)	34.80	31.80 - 34.80	0.6808 times
Fri 30 September 2022	34.55 (-8.84%)	37.00	32.65 - 37.00	1.1445 times

weekly chart ImagicaaworldEnt

Monthly price and charts ImagicaaworldEnt

Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA_BE are 31.6 and 33.35

Monthly Target 1	31.17
Monthly Target 2	32.03
Monthly Target 3	32.916666666667
Monthly Target 4	33.78
Monthly Target 5	34.67

Monthly price and volumes Imagicaaworld Ent

Date	Closing	Open	Range	Volume
Mon 05 December 2022	32.90 (-0.3%)	33.20	32.05 - 33.80	0.2067 times
Wed 30 November 2022	33.00 (13.6%)	29.00	29.00 - 37.30	1.6049 times
Mon 31 October 2022	29.05 (-15.92%)	34.80	28.30 - 34.80	1.1892 times
Fri 30 September 2022	34.55 (195.3%)	37.20	31.80 - 39.35	1.9323 times
Mon 03 January 2022	11.70 (4.46%)	11.35	10.80 - 11.75	0.0712 times
Fri 31 December 2021	11.20 (7.18%)	9.95	9.50 - 13.35	0.867 times
Tue 30 November 2021	10.45 (-4.13%)	11.10	9.90 - 13.55	0.9281 times
Fri 29 October 2021	10.90 (25.29%)	11.50	10.45 - 14.25	1.0023 times
Mon 19 July 2021	8.70 (4.19%)	8.60	7.60 - 8.90	0.664 times
Wed 30 June 2021	8.35 (51.82%)	7.10	7.10 - 9.45	1.5343 times
Mon 26 April 2021	5.50 (-12.7%)	6.30	5.00 - 6.60	0.327 times

monthly chart ImagicaaworldEnt

Indicator Analysis of ImagicaaworldEnt

Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA_BE

DMA (daily moving average) of Imagicaaworld Ent IMAGICAA_BE

DMA period	DMA value
5 day DMA	32.83
12 day DMA	32.4
20 day DMA	32.9
35 day DMA	32.37
50 day DMA	32.94
100 day DMA	23.83
150 day DMA	18.95
200 day DMA	15.76

EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	32.89	32.59
12 day EMA	32.7	32.66	32.51
20 day EMA	32.67	32.65	32.56
35 day EMA	32.91	32.91	32.88
50 day EMA	33.09	33.1	33.08

SMA (simple moving average) of Imagicaaworld Ent IMAGICAA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.83	32.74	32.54
12 day SMA	32.4	32.45	32.51
20 day SMA	32.9	33.02	33.02
35 day SMA	32.37	32.35	32.35
50 day SMA	32.94	33.02	33.05
100 day SMA	23.83	23.61	23.38
150 day SMA	18.95	18.76	18.58
200 day SMA	15.76	15.62	15.48