SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N0 are 247 and 249
Daily Target 1 | 246.67 |
Daily Target 2 | 247.33 |
Daily Target 3 | 248.66666666667 |
Daily Target 4 | 249.33 |
Daily Target 5 | 250.67 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 248.00 (0.81%) | 250.00 | 248.00 - 250.00 | 0.4684 times | Tue 26 March 2024 | 246.00 (-0.4%) | 246.00 | 246.00 - 246.00 | 0.1089 times | Fri 22 March 2024 | 247.00 (-1.59%) | 251.00 | 247.00 - 251.00 | 0.2179 times | Thu 21 March 2024 | 251.00 (0.39%) | 251.00 | 251.00 - 251.00 | 1.1002 times | Tue 19 March 2024 | 250.02 (0%) | 250.02 | 250.02 - 250.02 | 0.4466 times | Mon 18 March 2024 | 250.01 (-0.08%) | 250.01 | 250.01 - 250.01 | 1.6013 times | Fri 15 March 2024 | 250.21 (0%) | 250.15 | 250.15 - 250.21 | 0.1198 times | Thu 14 March 2024 | 250.21 (0.05%) | 250.00 | 250.00 - 250.21 | 4.5207 times | Wed 13 March 2024 | 250.08 (0.02%) | 250.10 | 250.00 - 250.10 | 1.2854 times | Tue 12 March 2024 | 250.02 (0.01%) | 243.75 | 243.75 - 250.02 | 0.1307 times | Mon 11 March 2024 | 250.00 (-3.1%) | 251.00 | 250.00 - 251.55 | 1.122 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N0 are 247 and 251
Weekly Target 1 | 244 |
Weekly Target 2 | 246 |
Weekly Target 3 | 248 |
Weekly Target 4 | 250 |
Weekly Target 5 | 252 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 248.00 (0.4%) | 246.00 | 246.00 - 250.00 | 0.0807 times | Fri 22 March 2024 | 247.00 (-1.28%) | 250.01 | 247.00 - 251.00 | 0.4705 times | Fri 15 March 2024 | 250.21 (-3.02%) | 251.00 | 243.75 - 251.55 | 1.0033 times | Thu 07 March 2024 | 258.00 (3.2%) | 250.00 | 246.00 - 260.00 | 0.9105 times | Sat 02 March 2024 | 250.00 (0.45%) | 250.00 | 249.85 - 256.25 | 0.5725 times | Thu 22 February 2024 | 248.89 (2.42%) | 246.59 | 246.59 - 251.50 | 1.4571 times | Fri 16 February 2024 | 243.00 (-3.97%) | 246.73 | 243.00 - 259.00 | 0.8724 times | Fri 09 February 2024 | 253.05 (0.76%) | 244.44 | 244.44 - 254.96 | 3.6754 times | Fri 02 February 2024 | 251.15 (1.67%) | 248.02 | 248.02 - 259.80 | 0.1477 times | Thu 25 January 2024 | 247.03 (-3.5%) | 249.60 | 246.01 - 256.00 | 0.81 times | Fri 19 January 2024 | 256.00 (0.39%) | 255.00 | 248.63 - 256.00 | 0.4141 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N0 are 237.75 and 254
Monthly Target 1 | 234.33 |
Monthly Target 2 | 241.17 |
Monthly Target 3 | 250.58333333333 |
Monthly Target 4 | 257.42 |
Monthly Target 5 | 266.83 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 248.00 (-0.8%) | 250.00 | 243.75 - 260.00 | 0.6143 times | Wed 28 February 2024 | 250.00 (-1.98%) | 250.00 | 243.00 - 259.00 | 1.2928 times | Wed 31 January 2024 | 255.05 (-0.37%) | 256.00 | 246.01 - 259.80 | 0.9989 times | Fri 29 December 2023 | 256.00 (1.15%) | 250.00 | 246.50 - 256.50 | 1.0979 times | Thu 30 November 2023 | 253.10 (0.84%) | 253.00 | 246.60 - 256.90 | 1.1556 times | Tue 31 October 2023 | 251.00 (0.4%) | 250.00 | 244.50 - 254.30 | 0.2286 times | Fri 29 September 2023 | 250.00 (-0.75%) | 250.00 | 242.78 - 253.00 | 1.7062 times | Wed 30 August 2023 | 251.90 (-2.4%) | 258.20 | 244.73 - 261.00 | 1.4826 times | Mon 31 July 2023 | 258.10 (0.43%) | 253.60 | 251.50 - 265.98 | 0.7104 times | Fri 30 June 2023 | 257.00 (0.96%) | 255.02 | 250.31 - 260.00 | 0.7126 times | Wed 31 May 2023 | 254.55 (0.22%) | 250.21 | 250.00 - 259.99 | 1.645 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
DMA period | DMA value |
5 day DMA | 248.4 |
12 day DMA | 250.05 |
20 day DMA | 249.63 |
35 day DMA | 250.33 |
50 day DMA | 251.89 |
100 day DMA | 252.03 |
150 day DMA | 252.27 |
200 day DMA | 253.02 |
EMA (exponential moving average) of Sec Re IMC1_N0
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.13 | 248.19 | 249.29 |
12 day EMA | 249.05 | 249.24 | 249.83 |
20 day EMA | 249.62 | 249.79 | 250.19 |
35 day EMA | 250.77 | 250.93 | 251.22 |
50 day EMA | 251.75 | 251.9 | 252.14 |
SMA (simple moving average) of Sec Re IMC1_N0
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.4 | 248.81 | 249.65 |
12 day SMA | 250.05 | 249.88 | 250.06 |
20 day SMA | 249.63 | 249.73 | 250.01 |
35 day SMA | 250.33 | 250.47 | 250.57 |
50 day SMA | 251.89 | 252.05 | 252.22 |
100 day SMA | 252.03 | 252.05 | 252.08 |
150 day SMA | 252.27 | 252.35 | 252.44 |
200 day SMA | 253.02 | 253.05 | 253.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.