Login or Join
HomepageSecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N0 are 248.28 and 252.73
| Daily Target 1 | 244.57 |
| Daily Target 2 | 247.53 |
| Daily Target 3 | 249.01666666667 |
| Daily Target 4 | 251.98 |
| Daily Target 5 | 253.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.50 (-1.38%) | 246.05 | 246.05 - 250.50 | 4.4225 times | Thu 18 December 2025 | 254.00 (0.4%) | 254.10 | 254.00 - 254.10 | 0.6459 times | Wed 17 December 2025 | 253.00 (0.8%) | 253.00 | 253.00 - 253.00 | 0.152 times | Mon 15 December 2025 | 251.00 (0.4%) | 251.00 | 251.00 - 251.00 | 0.5395 times | Sat 13 December 2025 | 250.00 (1.35%) | 250.00 | 250.00 - 250.00 | 0.3116 times | Mon 08 December 2025 | 246.68 (-2.5%) | 253.01 | 246.68 - 253.01 | 0.076 times | Thu 04 December 2025 | 253.01 (0%) | 253.01 | 253.01 - 253.01 | 0.5015 times | Wed 03 December 2025 | 253.00 (-0.39%) | 253.00 | 253.00 - 253.00 | 0.1596 times | Mon 01 December 2025 | 254.00 (0.02%) | 253.00 | 253.00 - 254.00 | 1.1398 times | Wed 26 November 2025 | 253.96 (0.38%) | 242.10 | 242.10 - 254.00 | 2.0517 times | Fri 21 November 2025 | 253.00 (1.2%) | 253.00 | 253.00 - 253.00 | 0.0152 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N0 are 244.25 and 252.3
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 250.21666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 258.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.50 (0.2%) | 251.00 | 246.05 - 254.10 | 3.519 times | Sat 13 December 2025 | 250.00 (-1.19%) | 253.01 | 246.68 - 253.01 | 0.2368 times | Thu 04 December 2025 | 253.01 (-0.37%) | 253.00 | 253.00 - 254.00 | 1.1003 times | Wed 26 November 2025 | 253.96 (0.38%) | 242.10 | 242.10 - 254.00 | 1.2535 times | Fri 21 November 2025 | 253.00 (0.76%) | 250.00 | 250.00 - 253.00 | 0.0371 times | Wed 12 November 2025 | 251.08 (-0.37%) | 252.01 | 251.00 - 252.01 | 0.5385 times | Fri 07 November 2025 | 252.01 (0.8%) | 250.15 | 250.15 - 252.01 | 0.2461 times | Fri 31 October 2025 | 250.00 (-1.38%) | 253.50 | 250.00 - 256.80 | 1.2628 times | Fri 24 October 2025 | 253.50 (2.84%) | 250.00 | 250.00 - 253.50 | 0.3343 times | Fri 17 October 2025 | 246.50 (-1.79%) | 251.00 | 246.05 - 251.00 | 1.4717 times | Fri 10 October 2025 | 251.00 (2.24%) | 240.59 | 240.59 - 253.45 | 1.3881 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N0 are 244.25 and 252.3
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 246.33 |
| Monthly Target 3 | 250.21666666667 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 258.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.50 (-1.36%) | 253.00 | 246.05 - 254.10 | 0.6025 times | Wed 26 November 2025 | 253.96 (1.58%) | 250.15 | 242.10 - 254.00 | 0.2575 times | Fri 31 October 2025 | 250.00 (1.83%) | 240.59 | 240.59 - 256.80 | 0.553 times | Fri 26 September 2025 | 245.50 (-3.35%) | 254.00 | 241.41 - 254.97 | 0.5098 times | Fri 29 August 2025 | 254.00 (-1.17%) | 249.40 | 241.01 - 258.96 | 0.6664 times | Wed 30 July 2025 | 257.00 (2.8%) | 255.00 | 242.03 - 258.45 | 1.2712 times | Mon 30 June 2025 | 250.00 (-1.22%) | 253.10 | 245.00 - 259.00 | 1.0184 times | Thu 29 May 2025 | 253.10 (1.24%) | 252.00 | 242.00 - 258.82 | 0.6958 times | Wed 30 April 2025 | 250.00 (0%) | 250.00 | 240.83 - 255.99 | 1.2609 times | Fri 28 March 2025 | 250.00 (-0.08%) | 257.00 | 240.50 - 261.00 | 3.1646 times | Thu 27 February 2025 | 250.20 (-1.88%) | 258.00 | 247.10 - 260.65 | 0.9602 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value |
| 5 day DMA | 251.7 |
| 12 day DMA | 251.85 |
| 20 day DMA | 251.7 |
| 35 day DMA | 250.66 |
| 50 day DMA | 251.34 |
| 100 day DMA | 252.11 |
| 150 day DMA | 252.55 |
| 200 day DMA | 251.87 |
EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.71 | 252.32 | 251.48 |
| 12 day EMA | 251.63 | 251.83 | 251.43 |
| 20 day EMA | 251.51 | 251.62 | 251.37 |
| 35 day EMA | 251.72 | 251.79 | 251.66 |
| 50 day EMA | 251.71 | 251.76 | 251.67 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.7 | 250.94 | 250.74 |
| 12 day SMA | 251.85 | 251.89 | 251.64 |
| 20 day SMA | 251.7 | 251.85 | 251.65 |
| 35 day SMA | 250.66 | 250.56 | 250.59 |
| 50 day SMA | 251.34 | 251.47 | 251.51 |
| 100 day SMA | 252.11 | 252.11 | 252.07 |
| 150 day SMA | 252.55 | 252.54 | 252.49 |
| 200 day SMA | 251.87 | 251.87 | 251.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.