Login or Join
HomepageSecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N0 are 256.25 and 256.76
| Daily Target 1 | 256.16 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 256.67 |
| Daily Target 4 | 256.84 |
| Daily Target 5 | 257.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 256.50 (-0.19%) | 257.01 | 256.50 - 257.01 | 0.549 times | Wed 31 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0549 times | Tue 30 December 2025 | 257.00 (1.18%) | 257.00 | 257.00 - 257.00 | 5.172 times | Mon 29 December 2025 | 254.00 (0%) | 250.00 | 250.00 - 254.00 | 0.571 times | Fri 26 December 2025 | 254.00 (-1.17%) | 250.02 | 250.02 - 254.00 | 0.6406 times | Wed 24 December 2025 | 257.00 (1.98%) | 252.00 | 252.00 - 257.00 | 0.3843 times | Tue 23 December 2025 | 252.00 (0.2%) | 252.00 | 252.00 - 252.00 | 0.0769 times | Mon 22 December 2025 | 251.50 (0.4%) | 250.90 | 250.90 - 251.50 | 0.1098 times | Fri 19 December 2025 | 250.50 (-1.38%) | 246.05 | 246.05 - 250.50 | 2.1303 times | Thu 18 December 2025 | 254.00 (0.4%) | 254.10 | 254.00 - 254.10 | 0.3111 times | Wed 17 December 2025 | 253.00 (0.8%) | 253.00 | 253.00 - 253.00 | 0.0732 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N0 are 256.25 and 256.76
| Weekly Target 1 | 256.16 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 256.67 |
| Weekly Target 4 | 256.84 |
| Weekly Target 5 | 257.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 256.50 (-0.19%) | 257.01 | 256.50 - 257.01 | 0.4216 times | Wed 31 December 2025 | 257.00 (1.18%) | 250.00 | 250.00 - 257.00 | 4.4519 times | Fri 26 December 2025 | 254.00 (1.4%) | 250.90 | 250.02 - 257.00 | 0.9303 times | Fri 19 December 2025 | 250.50 (0.2%) | 251.00 | 246.05 - 254.10 | 2.1304 times | Sat 13 December 2025 | 250.00 (-1.19%) | 253.01 | 246.68 - 253.01 | 0.1433 times | Thu 04 December 2025 | 253.01 (-0.37%) | 253.00 | 253.00 - 254.00 | 0.6661 times | Wed 26 November 2025 | 253.96 (0.38%) | 242.10 | 242.10 - 254.00 | 0.7589 times | Fri 21 November 2025 | 253.00 (0.76%) | 250.00 | 250.00 - 253.00 | 0.0225 times | Wed 12 November 2025 | 251.08 (-0.37%) | 252.01 | 251.00 - 252.01 | 0.326 times | Fri 07 November 2025 | 252.01 (0.8%) | 250.15 | 250.15 - 252.01 | 0.149 times | Fri 31 October 2025 | 250.00 (-1.38%) | 253.50 | 250.00 - 256.80 | 0.7645 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N0 are 256.25 and 256.76
| Monthly Target 1 | 256.16 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 256.67 |
| Monthly Target 4 | 256.84 |
| Monthly Target 5 | 257.18 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 256.50 (-0.19%) | 257.01 | 256.50 - 257.01 | 0.1077 times | Wed 31 December 2025 | 257.00 (1.2%) | 253.00 | 246.05 - 257.00 | 2.1253 times | Wed 26 November 2025 | 253.96 (1.58%) | 250.15 | 242.10 - 254.00 | 0.3208 times | Fri 31 October 2025 | 250.00 (1.83%) | 240.59 | 240.59 - 256.80 | 0.6891 times | Fri 26 September 2025 | 245.50 (-3.35%) | 254.00 | 241.41 - 254.97 | 0.6352 times | Fri 29 August 2025 | 254.00 (-1.17%) | 249.40 | 241.01 - 258.96 | 0.8305 times | Wed 30 July 2025 | 257.00 (2.8%) | 255.00 | 242.03 - 258.45 | 1.5841 times | Mon 30 June 2025 | 250.00 (-1.22%) | 253.10 | 245.00 - 259.00 | 1.269 times | Thu 29 May 2025 | 253.10 (1.24%) | 252.00 | 242.00 - 258.82 | 0.8671 times | Wed 30 April 2025 | 250.00 (0%) | 250.00 | 240.83 - 255.99 | 1.5712 times | Fri 28 March 2025 | 250.00 (-0.08%) | 257.00 | 240.50 - 261.00 | 3.9434 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value |
| 5 day DMA | 255.7 |
| 12 day DMA | 253.96 |
| 20 day DMA | 253.06 |
| 35 day DMA | 252 |
| 50 day DMA | 251.66 |
| 100 day DMA | 252.6 |
| 150 day DMA | 252.65 |
| 200 day DMA | 252.1 |
EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.88 | 255.57 | 254.85 |
| 12 day EMA | 254.45 | 254.08 | 253.55 |
| 20 day EMA | 253.57 | 253.26 | 252.87 |
| 35 day EMA | 252.68 | 252.46 | 252.19 |
| 50 day EMA | 252.04 | 251.86 | 251.65 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.7 | 255.8 | 254.8 |
| 12 day SMA | 253.96 | 253.42 | 252.56 |
| 20 day SMA | 253.06 | 252.79 | 252.49 |
| 35 day SMA | 252 | 251.91 | 251.48 |
| 50 day SMA | 251.66 | 251.55 | 251.43 |
| 100 day SMA | 252.6 | 252.56 | 252.48 |
| 150 day SMA | 252.65 | 252.62 | 252.61 |
| 200 day SMA | 252.1 | 252.06 | 252.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.