SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N0 are 253 and 253

Daily Target 1253
Daily Target 2253
Daily Target 3253
Daily Target 4253
Daily Target 5253

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 17 December 2025 253.00 (0.8%) 253.00 253.00 - 253.00 0.3044 times
Mon 15 December 2025 251.00 (0.4%) 251.00 251.00 - 251.00 1.0807 times
Sat 13 December 2025 250.00 (1.35%) 250.00 250.00 - 250.00 0.624 times
Mon 08 December 2025 246.68 (-2.5%) 253.01 246.68 - 253.01 0.1522 times
Thu 04 December 2025 253.01 (0%) 253.01 253.01 - 253.01 1.0046 times
Wed 03 December 2025 253.00 (-0.39%) 253.00 253.00 - 253.00 0.3196 times
Mon 01 December 2025 254.00 (0.02%) 253.00 253.00 - 254.00 2.2831 times
Wed 26 November 2025 253.96 (0.38%) 242.10 242.10 - 254.00 4.1096 times
Fri 21 November 2025 253.00 (1.2%) 253.00 253.00 - 253.00 0.0304 times
Tue 18 November 2025 250.00 (-0.43%) 250.00 250.00 - 250.00 0.0913 times
Wed 12 November 2025 251.08 (0.03%) 251.50 251.01 - 251.50 1.2633 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N0 are 252 and 254

Weekly Target 1250.33
Weekly Target 2251.67
Weekly Target 3252.33333333333
Weekly Target 4253.67
Weekly Target 5254.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 17 December 2025 253.00 (1.2%) 251.00 251.00 - 253.00 0.612 times
Sat 13 December 2025 250.00 (-1.19%) 253.01 246.68 - 253.01 0.343 times
Thu 04 December 2025 253.01 (-0.37%) 253.00 253.00 - 254.00 1.5938 times
Wed 26 November 2025 253.96 (0.38%) 242.10 242.10 - 254.00 1.8157 times
Fri 21 November 2025 253.00 (0.76%) 250.00 250.00 - 253.00 0.0538 times
Wed 12 November 2025 251.08 (-0.37%) 252.01 251.00 - 252.01 0.7801 times
Fri 07 November 2025 252.01 (0.8%) 250.15 250.15 - 252.01 0.3564 times
Fri 31 October 2025 250.00 (-1.38%) 253.50 250.00 - 256.80 1.8292 times
Fri 24 October 2025 253.50 (2.84%) 250.00 250.00 - 253.50 0.4842 times
Fri 17 October 2025 246.50 (-1.79%) 251.00 246.05 - 251.00 2.1318 times
Fri 10 October 2025 251.00 (2.24%) 240.59 240.59 - 253.45 2.0108 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N0 are 249.34 and 256.66

Monthly Target 1243.91
Monthly Target 2248.45
Monthly Target 3251.22666666667
Monthly Target 4255.77
Monthly Target 5258.55

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 17 December 2025 253.00 (-0.38%) 253.00 246.68 - 254.00 0.227 times
Wed 26 November 2025 253.96 (1.58%) 250.15 242.10 - 254.00 0.2678 times
Fri 31 October 2025 250.00 (1.83%) 240.59 240.59 - 256.80 0.5751 times
Fri 26 September 2025 245.50 (-3.35%) 254.00 241.41 - 254.97 0.5301 times
Fri 29 August 2025 254.00 (-1.17%) 249.40 241.01 - 258.96 0.6931 times
Wed 30 July 2025 257.00 (2.8%) 255.00 242.03 - 258.45 1.322 times
Mon 30 June 2025 250.00 (-1.22%) 253.10 245.00 - 259.00 1.0591 times
Thu 29 May 2025 253.10 (1.24%) 252.00 242.00 - 258.82 0.7236 times
Wed 30 April 2025 250.00 (0%) 250.00 240.83 - 255.99 1.3112 times
Fri 28 March 2025 250.00 (-0.08%) 257.00 240.50 - 261.00 3.291 times
Thu 27 February 2025 250.20 (-1.88%) 258.00 247.10 - 260.65 0.9986 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IMC1_N0

DMA (daily moving average) of Sec Re IMC1_N0

DMA period DMA value
5 day DMA 250.74
12 day DMA 251.64
20 day DMA 251.65
35 day DMA 250.59
50 day DMA 251.51
100 day DMA 252.07
150 day DMA 252.49
200 day DMA 251.84

EMA (exponential moving average) of Sec Re IMC1_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA251.48250.72250.58
12 day EMA251.43251.15251.18
20 day EMA251.34251.16251.18
35 day EMA251.6251.52251.55
50 day EMA251.49251.43251.45

SMA (simple moving average) of Sec Re IMC1_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA250.74250.74251.34
12 day SMA251.64251.56251.65
20 day SMA251.65251.32251.07
35 day SMA250.59250.61250.7
50 day SMA251.51251.57251.62
100 day SMA252.07251.94252.04
150 day SMA252.49252.47252.48
200 day SMA251.84251.82251.81
Back to top | Use Dark Theme