SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N0 are 247 and 249

Daily Target 1246.67
Daily Target 2247.33
Daily Target 3248.66666666667
Daily Target 4249.33
Daily Target 5250.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 248.00 (0.81%) 250.00 248.00 - 250.00 0.4684 times
Tue 26 March 2024 246.00 (-0.4%) 246.00 246.00 - 246.00 0.1089 times
Fri 22 March 2024 247.00 (-1.59%) 251.00 247.00 - 251.00 0.2179 times
Thu 21 March 2024 251.00 (0.39%) 251.00 251.00 - 251.00 1.1002 times
Tue 19 March 2024 250.02 (0%) 250.02 250.02 - 250.02 0.4466 times
Mon 18 March 2024 250.01 (-0.08%) 250.01 250.01 - 250.01 1.6013 times
Fri 15 March 2024 250.21 (0%) 250.15 250.15 - 250.21 0.1198 times
Thu 14 March 2024 250.21 (0.05%) 250.00 250.00 - 250.21 4.5207 times
Wed 13 March 2024 250.08 (0.02%) 250.10 250.00 - 250.10 1.2854 times
Tue 12 March 2024 250.02 (0.01%) 243.75 243.75 - 250.02 0.1307 times
Mon 11 March 2024 250.00 (-3.1%) 251.00 250.00 - 251.55 1.122 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N0 are 247 and 251

Weekly Target 1244
Weekly Target 2246
Weekly Target 3248
Weekly Target 4250
Weekly Target 5252

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 248.00 (0.4%) 246.00 246.00 - 250.00 0.0807 times
Fri 22 March 2024 247.00 (-1.28%) 250.01 247.00 - 251.00 0.4705 times
Fri 15 March 2024 250.21 (-3.02%) 251.00 243.75 - 251.55 1.0033 times
Thu 07 March 2024 258.00 (3.2%) 250.00 246.00 - 260.00 0.9105 times
Sat 02 March 2024 250.00 (0.45%) 250.00 249.85 - 256.25 0.5725 times
Thu 22 February 2024 248.89 (2.42%) 246.59 246.59 - 251.50 1.4571 times
Fri 16 February 2024 243.00 (-3.97%) 246.73 243.00 - 259.00 0.8724 times
Fri 09 February 2024 253.05 (0.76%) 244.44 244.44 - 254.96 3.6754 times
Fri 02 February 2024 251.15 (1.67%) 248.02 248.02 - 259.80 0.1477 times
Thu 25 January 2024 247.03 (-3.5%) 249.60 246.01 - 256.00 0.81 times
Fri 19 January 2024 256.00 (0.39%) 255.00 248.63 - 256.00 0.4141 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N0 are 237.75 and 254

Monthly Target 1234.33
Monthly Target 2241.17
Monthly Target 3250.58333333333
Monthly Target 4257.42
Monthly Target 5266.83

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 248.00 (-0.8%) 250.00 243.75 - 260.00 0.6143 times
Wed 28 February 2024 250.00 (-1.98%) 250.00 243.00 - 259.00 1.2928 times
Wed 31 January 2024 255.05 (-0.37%) 256.00 246.01 - 259.80 0.9989 times
Fri 29 December 2023 256.00 (1.15%) 250.00 246.50 - 256.50 1.0979 times
Thu 30 November 2023 253.10 (0.84%) 253.00 246.60 - 256.90 1.1556 times
Tue 31 October 2023 251.00 (0.4%) 250.00 244.50 - 254.30 0.2286 times
Fri 29 September 2023 250.00 (-0.75%) 250.00 242.78 - 253.00 1.7062 times
Wed 30 August 2023 251.90 (-2.4%) 258.20 244.73 - 261.00 1.4826 times
Mon 31 July 2023 258.10 (0.43%) 253.60 251.50 - 265.98 0.7104 times
Fri 30 June 2023 257.00 (0.96%) 255.02 250.31 - 260.00 0.7126 times
Wed 31 May 2023 254.55 (0.22%) 250.21 250.00 - 259.99 1.645 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IMC1_N0

DMA (daily moving average) of Sec Re IMC1_N0

DMA period DMA value
5 day DMA 248.4
12 day DMA 250.05
20 day DMA 249.63
35 day DMA 250.33
50 day DMA 251.89
100 day DMA 252.03
150 day DMA 252.27
200 day DMA 253.02

EMA (exponential moving average) of Sec Re IMC1_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA248.13248.19249.29
12 day EMA249.05249.24249.83
20 day EMA249.62249.79250.19
35 day EMA250.77250.93251.22
50 day EMA251.75251.9252.14

SMA (simple moving average) of Sec Re IMC1_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA248.4248.81249.65
12 day SMA250.05249.88250.06
20 day SMA249.63249.73250.01
35 day SMA250.33250.47250.57
50 day SMA251.89252.05252.22
100 day SMA252.03252.05252.08
150 day SMA252.27252.35252.44
200 day SMA253.02253.05253.09
Back to top | Use Dark Theme