Login or Join
HomepageSecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N0 are 245.5 and 248.5
| Daily Target 1 | 245 |
| Daily Target 2 | 246 |
| Daily Target 3 | 248 |
| Daily Target 4 | 249 |
| Daily Target 5 | 251 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 247.00 (0.4%) | 250.00 | 247.00 - 250.00 | 0.2138 times |
| Tue 01 April 2025 | 246.02 (-1.59%) | 250.00 | 246.02 - 250.00 | 0.1086 times |
| Fri 28 March 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0293 times |
| Mon 24 March 2025 | 250.00 (3.95%) | 240.55 | 240.55 - 250.00 | 0.7017 times |
| Thu 20 March 2025 | 240.50 (-7.78%) | 240.50 | 240.50 - 240.50 | 0.9328 times |
| Wed 19 March 2025 | 260.79 (4.11%) | 250.50 | 250.50 - 261.00 | 3.6172 times |
| Thu 13 March 2025 | 250.50 (-2.53%) | 256.56 | 250.00 - 256.56 | 4.1897 times |
| Tue 04 March 2025 | 257.00 (2.72%) | 257.00 | 257.00 - 257.00 | 0.0017 times |
| Thu 27 February 2025 | 250.20 (0%) | 250.20 | 250.20 - 250.20 | 0.0534 times |
| Tue 25 February 2025 | 250.20 (0%) | 250.20 | 250.20 - 250.20 | 0.1517 times |
| Mon 24 February 2025 | 250.20 (0%) | 250.20 | 250.20 - 250.30 | 0.419 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N0 are 244.52 and 248.5
| Weekly Target 1 | 243.69 |
| Weekly Target 2 | 245.35 |
| Weekly Target 3 | 247.67333333333 |
| Weekly Target 4 | 249.33 |
| Weekly Target 5 | 251.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 247.00 (-1.2%) | 250.00 | 246.02 - 250.00 | 0.1999 times |
| Fri 28 March 2025 | 250.00 (3.95%) | 240.55 | 240.55 - 250.00 | 0.4531 times |
| Thu 20 March 2025 | 240.50 (-3.99%) | 250.50 | 240.50 - 261.00 | 2.8203 times |
| Thu 13 March 2025 | 250.50 (0.12%) | 257.00 | 250.00 - 257.00 | 2.5981 times |
| Thu 27 February 2025 | 250.20 (0%) | 250.20 | 250.20 - 250.30 | 0.3869 times |
| Fri 21 February 2025 | 250.20 (1.17%) | 247.31 | 247.10 - 260.65 | 0.5365 times |
| Thu 13 February 2025 | 247.30 (-0.78%) | 249.25 | 247.30 - 249.25 | 0.2789 times |
| Wed 05 February 2025 | 249.25 (-2.25%) | 258.00 | 248.63 - 258.95 | 0.5792 times |
| Thu 30 January 2025 | 255.00 (-0.05%) | 255.10 | 255.00 - 259.00 | 0.233 times |
| Thu 23 January 2025 | 255.12 (-0.92%) | 257.50 | 255.10 - 258.00 | 1.9141 times |
| Fri 17 January 2025 | 257.50 (1.34%) | 255.00 | 251.26 - 257.50 | 0.1817 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N0 are 244.52 and 248.5
| Monthly Target 1 | 243.69 |
| Monthly Target 2 | 245.35 |
| Monthly Target 3 | 247.67333333333 |
| Monthly Target 4 | 249.33 |
| Monthly Target 5 | 251.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 247.00 (-1.2%) | 250.00 | 246.02 - 250.00 | 0.0502 times |
| Fri 28 March 2025 | 250.00 (-0.08%) | 257.00 | 240.50 - 261.00 | 1.4756 times |
| Thu 27 February 2025 | 250.20 (-1.88%) | 258.00 | 247.10 - 260.65 | 0.4477 times |
| Thu 30 January 2025 | 255.00 (0.2%) | 256.00 | 251.00 - 259.00 | 1.0886 times |
| Tue 31 December 2024 | 254.50 (1.29%) | 251.00 | 220.00 - 257.00 | 0.3642 times |
| Fri 29 November 2024 | 251.25 (2.13%) | 250.01 | 245.56 - 255.28 | 0.9696 times |
| Thu 31 October 2024 | 246.00 (-1.99%) | 248.00 | 242.72 - 252.00 | 0.5127 times |
| Mon 30 September 2024 | 251.00 (0.4%) | 248.25 | 243.75 - 252.00 | 2.2005 times |
| Thu 29 August 2024 | 250.00 (-0.3%) | 246.15 | 241.50 - 252.98 | 1.5886 times |
| Mon 29 July 2024 | 250.75 (-1.67%) | 251.00 | 245.00 - 257.40 | 1.3023 times |
| Fri 28 June 2024 | 255.00 (0.59%) | 250.00 | 241.00 - 257.95 | 0.4853 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value |
| 5 day DMA | 246.7 |
| 12 day DMA | 250.22 |
| 20 day DMA | 250.83 |
| 35 day DMA | 252.96 |
| 50 day DMA | 253.12 |
| 100 day DMA | 251.57 |
| 150 day DMA | 251.3 |
| 200 day DMA | 251.06 |
EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.14 | 248.71 | 250.05 |
| 12 day EMA | 249.77 | 250.27 | 251.04 |
| 20 day EMA | 250.8 | 251.2 | 251.74 |
| 35 day EMA | 251.56 | 251.83 | 252.17 |
| 50 day EMA | 252.3 | 252.52 | 252.78 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.7 | 249.46 | 250.36 |
| 12 day SMA | 250.22 | 250.38 | 251.6 |
| 20 day SMA | 250.83 | 251.43 | 252.02 |
| 35 day SMA | 252.96 | 253.24 | 253.51 |
| 50 day SMA | 253.12 | 253.25 | 253.43 |
| 100 day SMA | 251.57 | 251.6 | 251.63 |
| 150 day SMA | 251.3 | 251.35 | 251.38 |
| 200 day SMA | 251.06 | 251.07 | 251.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.