Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 256 and 256
| Daily Target 1 | 256 |
| Daily Target 2 | 256 |
| Daily Target 3 | 256 |
| Daily Target 4 | 256 |
| Daily Target 5 | 256 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.00 (1.19%) | 256.00 | 256.00 - 256.00 | 0.0195 times | Mon 29 December 2025 | 253.00 (0.78%) | 254.00 | 251.51 - 254.00 | 1.5205 times | Fri 26 December 2025 | 251.05 (0.02%) | 250.01 | 250.01 - 251.05 | 1.4035 times | Wed 24 December 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0487 times | Tue 23 December 2025 | 251.00 (0%) | 244.72 | 244.72 - 251.00 | 0.4094 times | Mon 22 December 2025 | 251.00 (-1.57%) | 245.01 | 245.01 - 251.00 | 0.1949 times | Fri 19 December 2025 | 255.00 (-1.16%) | 250.50 | 250.05 - 255.00 | 4.8441 times | Wed 17 December 2025 | 258.00 (4.67%) | 258.00 | 258.00 - 258.00 | 0.9747 times | Mon 15 December 2025 | 246.50 (-3.14%) | 246.50 | 246.50 - 246.50 | 0.4873 times | Tue 09 December 2025 | 254.50 (0.2%) | 254.50 | 254.50 - 254.50 | 0.0975 times | Mon 08 December 2025 | 254.00 (0.08%) | 254.00 | 254.00 - 254.00 | 0.5848 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 253.76 and 258.25
| Weekly Target 1 | 250.01 |
| Weekly Target 2 | 253.01 |
| Weekly Target 3 | 254.50333333333 |
| Weekly Target 4 | 257.5 |
| Weekly Target 5 | 258.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.00 (1.97%) | 254.00 | 251.51 - 256.00 | 0.3338 times | Fri 26 December 2025 | 251.05 (-1.55%) | 245.01 | 244.72 - 251.05 | 0.4457 times | Fri 19 December 2025 | 255.00 (0.2%) | 246.50 | 246.50 - 258.00 | 1.3667 times | Tue 09 December 2025 | 254.50 (0.28%) | 254.00 | 254.00 - 254.50 | 0.1479 times | Wed 03 December 2025 | 253.80 (1.52%) | 253.80 | 253.80 - 253.80 | 0.3253 times | Wed 26 November 2025 | 250.01 (-3.82%) | 259.95 | 242.01 - 259.95 | 0.0655 times | Thu 20 November 2025 | 259.95 (3.98%) | 250.00 | 243.75 - 259.95 | 0.1225 times | Wed 12 November 2025 | 250.01 (-2.72%) | 250.57 | 250.01 - 250.57 | 0.2007 times | Fri 07 November 2025 | 257.00 (1.2%) | 247.60 | 247.60 - 257.00 | 6.8166 times | Wed 29 October 2025 | 253.95 (0%) | 253.95 | 253.95 - 253.95 | 0.1753 times | Fri 24 October 2025 | 253.95 (1.45%) | 250.00 | 250.00 - 253.95 | 0.3823 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 250.36 and 263.64
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 252.90666666667 |
| Monthly Target 4 | 261.09 |
| Monthly Target 5 | 266.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.8228 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 2.2633 times | Wed 29 October 2025 | 253.95 (2.69%) | 250.00 | 250.00 - 253.95 | 0.9024 times | Fri 26 September 2025 | 247.30 (-3.02%) | 251.00 | 247.00 - 254.00 | 0.4313 times | Thu 28 August 2025 | 255.00 (0%) | 250.50 | 240.01 - 255.00 | 0.5521 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 245.10 - 259.00 | 1.7484 times | Fri 27 June 2025 | 255.00 (0.35%) | 257.00 | 240.00 - 258.00 | 1.3297 times | Thu 29 May 2025 | 254.10 (1.23%) | 251.02 | 246.63 - 257.00 | 0.6954 times | Tue 29 April 2025 | 251.02 (0.41%) | 250.00 | 243.78 - 255.00 | 0.8035 times | Fri 28 March 2025 | 250.00 (0%) | 252.85 | 240.00 - 252.85 | 0.4512 times | Thu 27 February 2025 | 250.00 (-3.64%) | 251.55 | 241.00 - 260.55 | 1.1366 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 252.41 |
| 12 day DMA | 252.9 |
| 20 day DMA | 253.3 |
| 35 day DMA | 252.56 |
| 50 day DMA | 252.66 |
| 100 day DMA | 253.47 |
| 150 day DMA | 253.15 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.4 | 252.1 | 251.65 |
| 12 day EMA | 253.06 | 252.52 | 252.43 |
| 20 day EMA | 253.01 | 252.69 | 252.66 |
| 35 day EMA | 252.93 | 252.75 | 252.74 |
| 50 day EMA | 252.67 | 252.53 | 252.51 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.41 | 251.41 | 251.81 |
| 12 day SMA | 252.9 | 252.41 | 252.98 |
| 20 day SMA | 253.3 | 253.1 | 253.1 |
| 35 day SMA | 252.56 | 252.46 | 252.43 |
| 50 day SMA | 252.66 | 252.7 | 252.78 |
| 100 day SMA | 253.47 | 253.46 | 253.43 |
| 150 day SMA | 253.15 | 253.1 | 253.1 |
| 200 day SMA | 252.36 | 252.31 | 252.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.