Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 256.5 and 257.5
| Daily Target 1 | 256.33 |
| Daily Target 2 | 256.67 |
| Daily Target 3 | 257.33333333333 |
| Daily Target 4 | 257.67 |
| Daily Target 5 | 258.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 257.00 (-0.39%) | 258.00 | 257.00 - 258.00 | 1.0138 times |
| Thu 12 June 2025 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 1.0862 times |
| Tue 10 June 2025 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 1.6799 times |
| Mon 09 June 2025 | 258.00 (0.39%) | 258.00 | 258.00 - 258.00 | 1.8103 times |
| Fri 06 June 2025 | 257.00 (0.19%) | 257.00 | 257.00 - 257.00 | 0.1376 times |
| Wed 04 June 2025 | 256.50 (0.59%) | 256.50 | 256.50 - 256.50 | 0.782 times |
| Tue 03 June 2025 | 255.00 (-0.78%) | 253.10 | 253.10 - 255.00 | 0.391 times |
| Mon 02 June 2025 | 257.00 (1.14%) | 257.00 | 257.00 - 257.00 | 0.4127 times |
| Thu 29 May 2025 | 254.10 (-1.13%) | 254.10 | 254.10 - 254.10 | 0.1521 times |
| Tue 27 May 2025 | 257.00 (0.39%) | 257.00 | 257.00 - 257.00 | 2.5344 times |
| Thu 22 May 2025 | 256.00 (0%) | 256.00 | 256.00 - 256.00 | 0.1521 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 256.5 and 257.5
| Weekly Target 1 | 256.33 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 257.00 (0%) | 258.00 | 257.00 - 258.00 | 2.5303 times |
| Fri 06 June 2025 | 257.00 (1.14%) | 257.00 | 253.10 - 257.00 | 0.7801 times |
| Thu 29 May 2025 | 254.10 (-0.74%) | 257.00 | 254.10 - 257.00 | 1.216 times |
| Thu 22 May 2025 | 256.00 (0.39%) | 255.00 | 250.00 - 256.00 | 0.1999 times |
| Fri 16 May 2025 | 255.00 (0%) | 255.00 | 255.00 - 256.00 | 1.0816 times |
| Fri 09 May 2025 | 255.00 (1.59%) | 252.00 | 246.63 - 255.00 | 0.803 times |
| Fri 02 May 2025 | 251.02 (0%) | 251.02 | 251.02 - 251.02 | 0.6424 times |
| Thu 24 April 2025 | 251.02 (-0.39%) | 252.00 | 251.02 - 252.00 | 0.3409 times |
| Thu 17 April 2025 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.9767 times |
| Fri 11 April 2025 | 252.00 (0.79%) | 243.78 | 243.78 - 255.00 | 1.429 times |
| Fri 04 April 2025 | 250.03 (0.01%) | 250.00 | 250.00 - 250.03 | 0.7145 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 254.55 and 259.45
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 256.03333333333 |
| Monthly Target 4 | 258.97 |
| Monthly Target 5 | 260.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 257.00 (1.14%) | 257.00 | 253.10 - 258.00 | 0.608 times |
| Thu 29 May 2025 | 254.10 (1.23%) | 251.02 | 246.63 - 257.00 | 0.6309 times |
| Tue 29 April 2025 | 251.02 (0.41%) | 250.00 | 243.78 - 255.00 | 0.729 times |
| Fri 28 March 2025 | 250.00 (0%) | 252.85 | 240.00 - 252.85 | 0.4093 times |
| Thu 27 February 2025 | 250.00 (-3.64%) | 251.55 | 241.00 - 260.55 | 1.0312 times |
| Wed 29 January 2025 | 259.45 (1.94%) | 251.35 | 250.00 - 259.45 | 2.0557 times |
| Tue 31 December 2024 | 254.50 (-0.24%) | 253.00 | 250.02 - 257.89 | 0.9066 times |
| Wed 27 November 2024 | 255.10 (3.7%) | 249.01 | 246.68 - 255.10 | 1.3454 times |
| Thu 31 October 2024 | 246.00 (-1.99%) | 251.50 | 241.00 - 252.00 | 1.2003 times |
| Fri 27 September 2024 | 251.00 (0.28%) | 245.80 | 245.66 - 251.95 | 1.0836 times |
| Wed 28 August 2024 | 250.30 (0.02%) | 250.21 | 241.00 - 250.30 | 4.2505 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 256.63 |
| 20 day DMA | 255.98 |
| 35 day DMA | 253.68 |
| 50 day DMA | 252.74 |
| 100 day DMA | 252.8 |
| 150 day DMA | 251.91 |
| 200 day DMA | 251.43 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.33 | 257.49 | 257.24 |
| 12 day EMA | 256.64 | 256.57 | 256.31 |
| 20 day EMA | 255.82 | 255.7 | 255.46 |
| 35 day EMA | 254.71 | 254.57 | 254.37 |
| 50 day EMA | 253.45 | 253.31 | 253.12 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 257.5 | 256.9 |
| 12 day SMA | 256.63 | 256.55 | 256.3 |
| 20 day SMA | 255.98 | 255.68 | 255.33 |
| 35 day SMA | 253.68 | 253.51 | 253.28 |
| 50 day SMA | 252.74 | 252.7 | 252.64 |
| 100 day SMA | 252.8 | 252.75 | 252.69 |
| 150 day SMA | 251.91 | 251.86 | 251.83 |
| 200 day SMA | 251.43 | 251.4 | 251.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.