Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 247.5 and 252.5
| Daily Target 1 | 243.33 |
| Daily Target 2 | 246.67 |
| Daily Target 3 | 248.33333333333 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 253.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 250.00 (-0.01%) | 245.00 | 245.00 - 250.00 | 0.4784 times | Fri 12 April 2024 | 250.02 (1.84%) | 252.00 | 250.02 - 252.00 | 1.4352 times | Wed 10 April 2024 | 245.50 (-1.8%) | 245.50 | 245.50 - 245.50 | 3.1944 times | Tue 09 April 2024 | 250.00 (0.2%) | 249.51 | 245.45 - 250.00 | 0.4012 times | Thu 04 April 2024 | 249.51 (-2.5%) | 249.51 | 249.51 - 249.51 | 0.1543 times | Wed 03 April 2024 | 255.90 (2.77%) | 242.78 | 242.78 - 255.90 | 3.3796 times | Mon 01 April 2024 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.0154 times | Thu 28 March 2024 | 249.00 (-0.4%) | 249.00 | 249.00 - 249.00 | 0.6481 times | Wed 27 March 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1698 times | Tue 26 March 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1235 times | Fri 22 March 2024 | 250.00 (-0.4%) | 251.00 | 250.00 - 251.00 | 0.1852 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 247.5 and 252.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 248.33333333333 |
| Weekly Target 4 | 251.67 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 250.00 (-0.01%) | 245.00 | 245.00 - 250.00 | 0.0492 times | Fri 12 April 2024 | 250.02 (0.2%) | 249.51 | 245.45 - 252.00 | 0.5173 times | Thu 04 April 2024 | 249.51 (0.2%) | 249.00 | 242.78 - 255.90 | 0.365 times | Thu 28 March 2024 | 249.00 (-0.4%) | 250.00 | 249.00 - 250.00 | 0.0968 times | Fri 22 March 2024 | 250.00 (0.71%) | 242.03 | 242.03 - 256.00 | 0.4395 times | Thu 14 March 2024 | 248.23 (-0.16%) | 251.00 | 245.25 - 251.00 | 0.8394 times | Thu 07 March 2024 | 248.63 (-0.55%) | 250.00 | 243.75 - 263.74 | 4.57 times | Sat 02 March 2024 | 250.00 (-0.04%) | 250.00 | 249.10 - 256.25 | 0.6014 times | Fri 23 February 2024 | 250.10 (-0.71%) | 245.61 | 245.61 - 252.00 | 1.8645 times | Fri 16 February 2024 | 251.90 (2.05%) | 247.02 | 247.02 - 252.00 | 0.6569 times | Fri 09 February 2024 | 246.85 (-2.06%) | 245.50 | 243.00 - 252.00 | 6.7407 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 246.39 and 259.51
| Monthly Target 1 | 236.44 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 249.56 |
| Monthly Target 4 | 256.34 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 250.00 (0.4%) | 249.00 | 242.78 - 255.90 | 0.1836 times | Thu 28 March 2024 | 249.00 (-0.04%) | 250.01 | 242.03 - 263.74 | 1.2705 times | Wed 28 February 2024 | 249.10 (-4.19%) | 253.50 | 243.00 - 259.99 | 1.8908 times | Mon 29 January 2024 | 259.99 (2.72%) | 253.10 | 248.63 - 259.99 | 0.3469 times | Fri 29 December 2023 | 253.10 (1.24%) | 249.20 | 249.00 - 259.00 | 0.6276 times | Thu 30 November 2023 | 250.00 (0.6%) | 250.00 | 240.83 - 255.22 | 0.3113 times | Tue 31 October 2023 | 248.50 (-0.64%) | 243.86 | 240.00 - 254.50 | 0.2706 times | Fri 29 September 2023 | 250.11 (-0.35%) | 249.98 | 243.27 - 251.00 | 1.5239 times | Thu 31 August 2023 | 251.00 (-1.72%) | 261.64 | 243.50 - 261.64 | 2.0369 times | Mon 31 July 2023 | 255.38 (1.52%) | 257.83 | 251.10 - 261.24 | 1.5379 times | Fri 30 June 2023 | 251.55 (-2.07%) | 255.62 | 250.25 - 259.99 | 0.6457 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 249.01 |
| 12 day DMA | 249.99 |
| 20 day DMA | 250.44 |
| 35 day DMA | 250.46 |
| 50 day DMA | 251.18 |
| 100 day DMA | 250.99 |
| 150 day DMA | 251.74 |
| 200 day DMA | 252.49 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.51 | 249.27 | 248.89 |
| 12 day EMA | 249.8 | 249.76 | 249.71 |
| 20 day EMA | 250.09 | 250.1 | 250.11 |
| 35 day EMA | 250.71 | 250.75 | 250.79 |
| 50 day EMA | 251.18 | 251.23 | 251.28 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.01 | 250.19 | 249.98 |
| 12 day SMA | 249.99 | 249.99 | 249.85 |
| 20 day SMA | 250.44 | 250.44 | 250.44 |
| 35 day SMA | 250.46 | 250.37 | 250.29 |
| 50 day SMA | 251.18 | 251.28 | 251.38 |
| 100 day SMA | 250.99 | 250.99 | 250.99 |
| 150 day SMA | 251.74 | 251.75 | 251.76 |
| 200 day SMA | 252.49 | 252.5 | 252.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.