Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 254.5 and 254.5
| Daily Target 1 | 254.5 |
| Daily Target 2 | 254.5 |
| Daily Target 3 | 254.5 |
| Daily Target 4 | 254.5 |
| Daily Target 5 | 254.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 254.50 (0.2%) | 254.50 | 254.50 - 254.50 | 0.1649 times | Mon 02 December 2024 | 254.00 (-0.43%) | 253.00 | 253.00 - 255.10 | 0.4381 times | Wed 27 November 2024 | 255.10 (0%) | 255.10 | 255.10 - 255.10 | 0.0412 times | Mon 25 November 2024 | 255.10 (0.83%) | 253.00 | 253.00 - 255.10 | 5.0464 times | Thu 21 November 2024 | 253.00 (0%) | 251.00 | 251.00 - 253.00 | 0.1753 times | Tue 19 November 2024 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0258 times | Mon 18 November 2024 | 253.00 (0%) | 250.00 | 246.68 - 253.00 | 0.201 times | Thu 14 November 2024 | 253.00 (-0.46%) | 254.00 | 252.15 - 254.00 | 1.9845 times | Wed 13 November 2024 | 254.17 (2.49%) | 254.80 | 254.00 - 254.80 | 1.5619 times | Tue 12 November 2024 | 248.00 (-2.17%) | 247.17 | 247.17 - 252.00 | 0.3608 times | Mon 11 November 2024 | 253.50 (0.94%) | 253.50 | 253.50 - 253.50 | 0.5 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 253.75 and 255.85
| Weekly Target 1 | 252.1 |
| Weekly Target 2 | 253.3 |
| Weekly Target 3 | 254.2 |
| Weekly Target 4 | 255.4 |
| Weekly Target 5 | 256.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 254.50 (-0.24%) | 253.00 | 253.00 - 255.10 | 0.2692 times | Wed 27 November 2024 | 255.10 (0.83%) | 253.00 | 253.00 - 255.10 | 2.2711 times | Thu 21 November 2024 | 253.00 (0%) | 250.00 | 246.68 - 253.00 | 0.1795 times | Thu 14 November 2024 | 253.00 (0.74%) | 253.50 | 247.17 - 254.80 | 1.9673 times | Thu 07 November 2024 | 251.15 (2.09%) | 249.01 | 249.01 - 253.00 | 0.7248 times | Thu 31 October 2024 | 246.00 (-1.83%) | 251.00 | 246.00 - 252.00 | 0.8237 times | Fri 25 October 2024 | 250.58 (-0.48%) | 250.00 | 241.00 - 251.95 | 0.5729 times | Fri 18 October 2024 | 251.80 (-0.06%) | 251.90 | 251.80 - 251.90 | 0.0506 times | Thu 10 October 2024 | 251.95 (0.18%) | 252.00 | 251.00 - 252.00 | 1.8546 times | Fri 04 October 2024 | 251.50 (0.2%) | 251.50 | 251.00 - 251.95 | 1.2862 times | Fri 27 September 2024 | 251.00 (0.6%) | 249.50 | 245.66 - 251.95 | 1.5071 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 253.75 and 255.85
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 254.2 |
| Monthly Target 4 | 255.4 |
| Monthly Target 5 | 256.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 254.50 (-0.24%) | 253.00 | 253.00 - 255.10 | 0.049 times | Wed 27 November 2024 | 255.10 (3.7%) | 249.01 | 246.68 - 255.10 | 0.9368 times | Thu 31 October 2024 | 246.00 (-1.99%) | 251.50 | 241.00 - 252.00 | 0.8358 times | Fri 27 September 2024 | 251.00 (0.28%) | 245.80 | 245.66 - 251.95 | 0.7545 times | Wed 28 August 2024 | 250.30 (0.02%) | 250.21 | 241.00 - 250.30 | 2.9596 times | Mon 29 July 2024 | 250.26 (0.33%) | 249.43 | 240.00 - 256.00 | 0.8199 times | Fri 28 June 2024 | 249.43 (-0.63%) | 246.49 | 240.00 - 255.50 | 0.345 times | Fri 31 May 2024 | 251.00 (-0.4%) | 252.29 | 243.75 - 256.25 | 0.5663 times | Fri 26 April 2024 | 252.00 (1.2%) | 249.00 | 242.78 - 255.90 | 1.0311 times | Thu 28 March 2024 | 249.00 (-0.04%) | 250.01 | 242.03 - 263.74 | 1.7022 times | Wed 28 February 2024 | 249.10 (-4.19%) | 253.50 | 243.00 - 259.99 | 2.5333 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 254.34 |
| 12 day DMA | 253.13 |
| 20 day DMA | 252 |
| 35 day DMA | 251.76 |
| 50 day DMA | 251.04 |
| 100 day DMA | 250.52 |
| 150 day DMA | 250.54 |
| 200 day DMA | 250.82 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.19 | 254.03 | 254.05 |
| 12 day EMA | 253.29 | 253.07 | 252.9 |
| 20 day EMA | 252.63 | 252.43 | 252.26 |
| 35 day EMA | 251.75 | 251.59 | 251.45 |
| 50 day EMA | 251.16 | 251.02 | 250.9 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.34 | 254.04 | 253.84 |
| 12 day SMA | 253.13 | 252.84 | 252.5 |
| 20 day SMA | 252 | 251.78 | 251.67 |
| 35 day SMA | 251.76 | 251.68 | 251.55 |
| 50 day SMA | 251.04 | 250.91 | 250.79 |
| 100 day SMA | 250.52 | 250.41 | 250.31 |
| 150 day SMA | 250.54 | 250.49 | 250.47 |
| 200 day SMA | 250.82 | 250.8 | 250.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.