login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N1 are 256 and 256

Daily Target 1	256
Daily Target 2	256
Daily Target 3	256
Daily Target 4	256
Daily Target 5	256

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 27 July 2026	256.00 (1.59%)	256.00	256.00 - 256.00	0.4572 times
Wed 22 July 2026	252.00 (2.85%)	252.00	252.00 - 252.00	0.0457 times
Tue 21 July 2026	245.01 (-4.29%)	245.01	245.01 - 245.01	0.0457 times
Mon 20 July 2026	256.00 (1.16%)	256.00	256.00 - 256.00	1.1431 times
Mon 13 July 2026	253.07 (-1.53%)	252.00	246.06 - 257.00	4.5496 times
Fri 10 July 2026	257.00 (0.78%)	257.00	257.00 - 257.00	0.9145 times
Thu 09 July 2026	255.00 (-0.46%)	255.00	255.00 - 255.00	0.0457 times
Fri 03 July 2026	256.18 (-0.32%)	256.25	256.00 - 256.25	0.2515 times
Thu 02 July 2026	256.99 (0.43%)	255.50	255.50 - 256.99	2.2451 times
Wed 01 July 2026	255.88 (0.74%)	256.00	255.50 - 256.00	0.3018 times
Tue 30 June 2026	254.00 (-0.47%)	245.05	245.05 - 255.00	1.5181 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N1 are 256 and 256

Weekly Target 1	256
Weekly Target 2	256
Weekly Target 3	256
Weekly Target 4	256
Weekly Target 5	256

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 27 July 2026	256.00 (1.59%)	256.00	256.00 - 256.00	0.1945 times
Wed 22 July 2026	252.00 (-0.42%)	256.00	245.01 - 256.00	0.5251 times
Mon 13 July 2026	253.07 (-1.53%)	252.00	246.06 - 257.00	1.935 times
Fri 10 July 2026	257.00 (0.32%)	255.00	255.00 - 257.00	0.4084 times
Fri 03 July 2026	256.18 (0.27%)	256.00	245.05 - 256.99	2.217 times
Wed 24 June 2026	255.50 (0%)	255.50	255.50 - 255.50	0.6107 times
Thu 18 June 2026	255.50 (-0.19%)	255.50	255.50 - 255.50	0.1575 times
Thu 11 June 2026	255.99 (0.78%)	255.99	254.00 - 256.00	1.1396 times
Fri 05 June 2026	254.00 (-0.78%)	256.00	242.00 - 256.00	0.6145 times
Wed 20 May 2026	256.00 (1.19%)	257.00	254.51 - 257.00	2.1976 times
Fri 15 May 2026	253.00 (0%)	253.00	252.00 - 253.00	0.1536 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N1 are 250.01 and 262

Monthly Target 1	240.68
Monthly Target 2	248.34
Monthly Target 3	252.67
Monthly Target 4	260.33
Monthly Target 5	264.66

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 27 July 2026	256.00 (0.79%)	256.00	245.01 - 257.00	1.211 times
Tue 30 June 2026	254.00 (-0.78%)	256.00	242.00 - 256.00	1.0105 times
Wed 20 May 2026	256.00 (2.36%)	255.00	252.00 - 257.00	0.7386 times
Mon 27 April 2026	250.10 (0.04%)	264.74	245.00 - 264.74	0.1894 times
Mon 30 March 2026	250.01 (-0.55%)	251.40	244.23 - 287.50	0.7979 times
Thu 26 February 2026	251.40 (-1.84%)	256.10	244.72 - 256.10	1.6262 times
Thu 29 January 2026	256.10 (0.04%)	255.00	249.11 - 260.00	1.098 times
Wed 31 December 2025	256.00 (2.4%)	253.80	244.72 - 258.00	0.6866 times
Wed 26 November 2025	250.01 (-1.55%)	247.60	242.01 - 259.95	1.8887 times
Wed 29 October 2025	253.95 (2.69%)	250.00	250.00 - 253.95	0.753 times
Fri 26 September 2025	247.30 (-3.02%)	251.00	247.00 - 254.00	0.3599 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N1

DMA (daily moving average) of Sec Re IMC1_N1

DMA period	DMA value
5 day DMA	252.42
12 day DMA	254.36
20 day DMA	254.75
35 day DMA	254.11
50 day DMA	253.73
100 day DMA	253.5
150 day DMA	253.33
200 day DMA	253.17

EMA (exponential moving average) of Sec Re IMC1_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.3	251.95	251.93
12 day EMA	253.85	253.46	253.72
20 day EMA	254.05	253.85	254.04
35 day EMA	253.93	253.81	253.92
50 day EMA	253.43	253.33	253.38

SMA (simple moving average) of Sec Re IMC1_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.42	252.62	253.22
12 day SMA	254.36	254.32	254.61
20 day SMA	254.75	254.65	254.75
35 day SMA	254.11	253.94	253.8
50 day SMA	253.73	253.64	253.63
100 day SMA	253.5	253.48	253.5
150 day SMA	253.33	253.34	253.38
200 day SMA	253.17	253.17	253.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme