Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 250 and 250
| Daily Target 1 | 250 |
| Daily Target 2 | 250 |
| Daily Target 3 | 250 |
| Daily Target 4 | 250 |
| Daily Target 5 | 250 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.00 (4.17%) | 250.00 | 250.00 - 250.00 | 0.1427 times |
| Thu 20 March 2025 | 240.00 (-4.38%) | 240.00 | 240.00 - 240.00 | 2.712 times |
| Thu 13 March 2025 | 251.00 (0.4%) | 250.50 | 250.50 - 251.00 | 1.1503 times |
| Mon 10 March 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4198 times |
| Thu 06 March 2025 | 250.00 (0%) | 252.85 | 250.00 - 252.85 | 1.2846 times |
| Thu 27 February 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.2603 times |
| Mon 24 February 2025 | 250.00 (0.81%) | 248.00 | 241.41 - 250.00 | 2.9723 times |
| Fri 21 February 2025 | 248.00 (0%) | 248.00 | 248.00 - 248.50 | 0.6885 times |
| Thu 20 February 2025 | 248.00 (-4.82%) | 248.00 | 248.00 - 248.00 | 0.3442 times |
| Wed 19 February 2025 | 260.55 (5.91%) | 259.90 | 252.15 - 260.55 | 0.0252 times |
| Tue 18 February 2025 | 246.00 (2.07%) | 243.02 | 243.02 - 246.00 | 0.361 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 245 and 255
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 246.66666666667 |
| Weekly Target 4 | 253.33 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.00 (-0.4%) | 240.00 | 240.00 - 250.00 | 0.9835 times |
| Thu 13 March 2025 | 251.00 (0.4%) | 250.00 | 250.00 - 251.00 | 0.5409 times |
| Thu 06 March 2025 | 250.00 (0%) | 252.85 | 250.00 - 252.85 | 0.4426 times |
| Thu 27 February 2025 | 250.00 (0.81%) | 248.00 | 241.41 - 250.00 | 1.1137 times |
| Fri 21 February 2025 | 248.00 (2.9%) | 243.02 | 243.02 - 260.55 | 0.4889 times |
| Thu 13 February 2025 | 241.00 (-3.98%) | 251.00 | 241.00 - 251.00 | 0.3934 times |
| Fri 07 February 2025 | 251.00 (-3.26%) | 251.55 | 250.10 - 254.98 | 2.9592 times |
| Wed 29 January 2025 | 259.45 (1.75%) | 255.00 | 255.00 - 259.45 | 0.0607 times |
| Fri 24 January 2025 | 255.00 (0.31%) | 254.20 | 254.20 - 257.00 | 2.3894 times |
| Wed 15 January 2025 | 254.20 (0%) | 254.20 | 254.20 - 254.20 | 0.6277 times |
| Fri 10 January 2025 | 254.20 (-0.31%) | 250.00 | 250.00 - 256.00 | 6.6242 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 238.58 and 251.43
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 242.38 |
| Monthly Target 3 | 247.61666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 260.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.00 (0%) | 252.85 | 240.00 - 252.85 | 0.2933 times |
| Thu 27 February 2025 | 250.00 (-3.64%) | 251.55 | 241.00 - 260.55 | 0.7389 times |
| Wed 29 January 2025 | 259.45 (1.94%) | 251.35 | 250.00 - 259.45 | 1.4731 times |
| Tue 31 December 2024 | 254.50 (-0.24%) | 253.00 | 250.02 - 257.89 | 0.6496 times |
| Wed 27 November 2024 | 255.10 (3.7%) | 249.01 | 246.68 - 255.10 | 0.9641 times |
| Thu 31 October 2024 | 246.00 (-1.99%) | 251.50 | 241.00 - 252.00 | 0.8601 times |
| Fri 27 September 2024 | 251.00 (0.28%) | 245.80 | 245.66 - 251.95 | 0.7764 times |
| Wed 28 August 2024 | 250.30 (0.02%) | 250.21 | 241.00 - 250.30 | 3.0458 times |
| Mon 29 July 2024 | 250.26 (0.33%) | 249.43 | 240.00 - 256.00 | 0.8437 times |
| Fri 28 June 2024 | 249.43 (-0.63%) | 246.49 | 240.00 - 255.50 | 0.355 times |
| Fri 31 May 2024 | 251.00 (-0.4%) | 252.29 | 243.75 - 256.25 | 0.5828 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 248.2 |
| 12 day DMA | 248.71 |
| 20 day DMA | 250.76 |
| 35 day DMA | 252.42 |
| 50 day DMA | 252.48 |
| 100 day DMA | 251.05 |
| 150 day DMA | 251 |
| 200 day DMA | 251.07 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.91 | 246.87 | 250.3 |
| 12 day EMA | 249.1 | 248.94 | 250.57 |
| 20 day EMA | 250.1 | 250.11 | 251.17 |
| 35 day EMA | 250.97 | 251.03 | 251.68 |
| 50 day EMA | 251.82 | 251.89 | 252.38 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.2 | 248.2 | 250.2 |
| 12 day SMA | 248.71 | 248.8 | 249.71 |
| 20 day SMA | 250.76 | 251.06 | 251.77 |
| 35 day SMA | 252.42 | 252.44 | 252.72 |
| 50 day SMA | 252.48 | 252.48 | 252.66 |
| 100 day SMA | 251.05 | 251.04 | 251.11 |
| 150 day SMA | 251 | 251.02 | 251.09 |
| 200 day SMA | 251.07 | 251.06 | 251.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.