Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 252 and 252
| Daily Target 1 | 252 |
| Daily Target 2 | 252 |
| Daily Target 3 | 252 |
| Daily Target 4 | 252 |
| Daily Target 5 | 252 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.00 (0.8%) | 252.00 | 252.00 - 252.00 | 0.1372 times | Thu 04 June 2026 | 250.00 (-1.32%) | 255.00 | 250.00 - 255.00 | 0.535 times | Tue 02 June 2026 | 253.35 (-1.02%) | 255.00 | 253.00 - 255.50 | 4.9657 times | Mon 01 June 2026 | 255.95 (-0.79%) | 255.95 | 255.95 - 255.95 | 2.428 times | Mon 25 May 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.0137 times | Fri 22 May 2026 | 258.00 (3.08%) | 258.00 | 258.00 - 258.00 | 0.0137 times | Fri 15 May 2026 | 250.30 (0.33%) | 250.30 | 250.30 - 250.30 | 0.2332 times | Tue 12 May 2026 | 249.48 (-1%) | 252.00 | 249.48 - 252.00 | 0.8505 times | Fri 08 May 2026 | 252.00 (-0.36%) | 252.92 | 252.00 - 252.92 | 0.1372 times | Wed 06 May 2026 | 252.92 (0.17%) | 259.98 | 252.92 - 259.98 | 0.6859 times | Tue 05 May 2026 | 252.50 (-0.22%) | 253.00 | 252.50 - 253.00 | 15.9945 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 248.03 and 253.98
| Weekly Target 1 | 246.7 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 252.65 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.00 (-2.33%) | 255.95 | 250.00 - 255.95 | 1.9973 times | Mon 25 May 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.0034 times | Fri 22 May 2026 | 258.00 (3.08%) | 258.00 | 258.00 - 258.00 | 0.0034 times | Fri 15 May 2026 | 250.30 (-0.67%) | 252.00 | 249.48 - 252.00 | 0.2683 times | Fri 08 May 2026 | 252.00 (-0.41%) | 253.00 | 252.00 - 259.98 | 4.1644 times | Wed 29 April 2026 | 253.05 (0.21%) | 253.02 | 253.02 - 253.05 | 0.5639 times | Thu 23 April 2026 | 252.52 (-2.76%) | 250.00 | 250.00 - 252.52 | 0.2072 times | Thu 16 April 2026 | 259.70 (5.76%) | 250.01 | 248.50 - 260.00 | 2.4796 times | Fri 27 March 2026 | 245.55 (-2.17%) | 251.00 | 244.72 - 251.00 | 0.2106 times | Thu 12 March 2026 | 251.00 (0.2%) | 251.00 | 250.50 - 251.00 | 0.1019 times | Fri 06 March 2026 | 250.50 (-0.6%) | 252.00 | 250.00 - 279.00 | 1.1073 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 248.03 and 253.98
| Monthly Target 1 | 246.7 |
| Monthly Target 2 | 249.35 |
| Monthly Target 3 | 252.65 |
| Monthly Target 4 | 255.3 |
| Monthly Target 5 | 258.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.00 (-2.33%) | 255.95 | 250.00 - 255.95 | 0.602 times | Mon 25 May 2026 | 258.00 (1.96%) | 253.00 | 249.48 - 259.98 | 1.3382 times | Wed 29 April 2026 | 253.05 (1.22%) | 260.00 | 248.50 - 260.00 | 0.9624 times | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.4454 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 1.8276 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 1.2512 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.7191 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1822 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 1.0034 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.6686 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.3839 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 253.86 |
| 12 day DMA | 253.13 |
| 20 day DMA | 252.65 |
| 35 day DMA | 252.03 |
| 50 day DMA | 253.23 |
| 100 day DMA | 253.19 |
| 150 day DMA | 252.86 |
| 200 day DMA | 252.76 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.73 | 253.09 | 254.64 |
| 12 day EMA | 253.03 | 253.22 | 253.81 |
| 20 day EMA | 252.9 | 252.99 | 253.3 |
| 35 day EMA | 253.21 | 253.28 | 253.47 |
| 50 day EMA | 253.4 | 253.46 | 253.6 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.86 | 255.06 | 255.12 |
| 12 day SMA | 253.13 | 253.21 | 253.42 |
| 20 day SMA | 252.65 | 252.6 | 252.65 |
| 35 day SMA | 252.03 | 252.2 | 252.43 |
| 50 day SMA | 253.23 | 253.22 | 253.3 |
| 100 day SMA | 253.19 | 253.22 | 253.3 |
| 150 day SMA | 252.86 | 252.84 | 252.83 |
| 200 day SMA | 252.76 | 252.76 | 252.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.