Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 252.01 and 252.01
| Daily Target 1 | 252.01 |
| Daily Target 2 | 252.01 |
| Daily Target 3 | 252.01 |
| Daily Target 4 | 252.01 |
| Daily Target 5 | 252.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 252.01 (-2.16%) | 252.01 | 252.01 - 252.01 | 0.122 times | Thu 19 December 2024 | 257.57 (0%) | 257.57 | 257.57 - 257.57 | 0.0271 times | Wed 18 December 2024 | 257.57 (2.17%) | 252.10 | 252.10 - 257.57 | 0.5827 times | Tue 17 December 2024 | 252.10 (0.04%) | 252.10 | 252.10 - 252.10 | 0.1355 times | Mon 16 December 2024 | 252.00 (-0.79%) | 247.65 | 247.65 - 252.00 | 1.2602 times | Thu 12 December 2024 | 254.00 (-0.66%) | 254.00 | 254.00 - 254.00 | 0.4201 times | Wed 11 December 2024 | 255.70 (0%) | 255.70 | 255.70 - 255.70 | 0.2846 times | Tue 10 December 2024 | 255.70 (0%) | 255.70 | 255.70 - 255.70 | 0.5285 times | Mon 09 December 2024 | 255.70 (-1.22%) | 255.70 | 255.70 - 255.70 | 5.6233 times | Thu 05 December 2024 | 258.85 (2.11%) | 247.17 | 247.17 - 258.85 | 1.0163 times | Wed 04 December 2024 | 253.50 (0.2%) | 255.00 | 253.50 - 255.00 | 1.2602 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 249.83 and 259.75
| Weekly Target 1 | 242.49 |
| Weekly Target 2 | 247.25 |
| Weekly Target 3 | 252.41 |
| Weekly Target 4 | 257.17 |
| Weekly Target 5 | 262.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 252.01 (-0.78%) | 247.65 | 247.65 - 257.57 | 0.4492 times | Thu 12 December 2024 | 254.00 (-1.87%) | 255.70 | 254.00 - 255.70 | 1.4478 times | Thu 05 December 2024 | 258.85 (4.93%) | 246.68 | 246.68 - 258.85 | 3.4621 times | Mon 18 November 2024 | 246.68 (-2.5%) | 246.68 | 246.68 - 246.68 | 0.0944 times | Thu 14 November 2024 | 253.00 (0.8%) | 244.73 | 244.73 - 253.00 | 0.4521 times | Fri 08 November 2024 | 251.00 (-0.04%) | 250.01 | 245.68 - 252.00 | 0.9843 times | Thu 31 October 2024 | 251.10 (2%) | 246.00 | 246.00 - 253.00 | 0.1745 times | Fri 25 October 2024 | 246.18 (-2.31%) | 250.00 | 246.18 - 252.00 | 0.3491 times | Mon 14 October 2024 | 252.00 (0.2%) | 252.00 | 252.00 - 252.00 | 1.9084 times | Fri 11 October 2024 | 251.50 (-0.57%) | 250.10 | 250.10 - 251.50 | 0.6781 times | Fri 04 October 2024 | 252.95 (0.78%) | 251.00 | 250.55 - 252.95 | 2 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 243.75 and 255.43
| Monthly Target 1 | 241 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 252.67666666667 |
| Monthly Target 4 | 258.18 |
| Monthly Target 5 | 264.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 252.01 (-1.56%) | 253.00 | 247.17 - 258.85 | 0.3138 times | Mon 25 November 2024 | 256.00 (1.95%) | 250.01 | 244.73 - 256.00 | 0.542 times | Thu 31 October 2024 | 251.10 (0.04%) | 251.00 | 246.00 - 253.00 | 0.6348 times | Fri 27 September 2024 | 251.00 (0.26%) | 250.36 | 241.02 - 256.50 | 1.5099 times | Fri 30 August 2024 | 250.36 (0.08%) | 250.50 | 242.00 - 252.50 | 2.9227 times | Mon 29 July 2024 | 250.15 (0.62%) | 248.00 | 240.00 - 258.98 | 2.065 times | Thu 27 June 2024 | 248.60 (-0.96%) | 241.00 | 241.00 - 256.00 | 0.5698 times | Fri 31 May 2024 | 251.00 (-1.57%) | 254.95 | 242.01 - 255.00 | 0.4592 times | Mon 29 April 2024 | 255.00 (2%) | 256.79 | 244.19 - 258.77 | 0.2726 times | Thu 28 March 2024 | 250.00 (-0.4%) | 250.06 | 245.02 - 259.00 | 0.7101 times | Thu 29 February 2024 | 251.00 (-0.01%) | 250.00 | 243.75 - 255.00 | 1.2184 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 254.25 |
| 12 day DMA | 254.81 |
| 20 day DMA | 253.05 |
| 35 day DMA | 251.89 |
| 50 day DMA | 251.22 |
| 100 day DMA | 250.81 |
| 150 day DMA | 250.77 |
| 200 day DMA | 251.02 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.46 | 255.68 | 254.74 |
| 12 day EMA | 254.13 | 254.52 | 253.97 |
| 20 day EMA | 253.41 | 253.56 | 253.14 |
| 35 day EMA | 252.45 | 252.48 | 252.18 |
| 50 day EMA | 251.37 | 251.34 | 251.09 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.25 | 254.65 | 254.27 |
| 12 day SMA | 254.81 | 255.14 | 254.23 |
| 20 day SMA | 253.05 | 253 | 252.43 |
| 35 day SMA | 251.89 | 251.95 | 251.81 |
| 50 day SMA | 251.22 | 251.18 | 251.03 |
| 100 day SMA | 250.81 | 250.78 | 250.7 |
| 150 day SMA | 250.77 | 250.75 | 250.71 |
| 200 day SMA | 251.02 | 251.01 | 250.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.