login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N2 are 250 and 250

Daily Target 1	250
Daily Target 2	250
Daily Target 3	250
Daily Target 4	250
Daily Target 5	250

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 10 February 2026	250.00 (0%)	250.00	250.00 - 250.00	0.7764 times
Fri 06 February 2026	250.00 (-2.72%)	250.00	250.00 - 250.00	0.2339 times
Wed 04 February 2026	257.00 (-0.39%)	256.80	256.80 - 257.00	0.7109 times
Tue 03 February 2026	258.00 (0%)	258.00	258.00 - 258.00	0.5519 times
Mon 02 February 2026	258.00 (1.94%)	259.42	258.00 - 259.42	2.638 times
Sun 01 February 2026	253.10 (-2.65%)	259.80	250.00 - 259.80	2.3761 times
Thu 29 January 2026	259.98 (1.95%)	260.00	259.98 - 260.00	1.6558 times
Wed 28 January 2026	255.00 (1.19%)	255.00	255.00 - 255.00	0.0935 times
Tue 27 January 2026	252.00 (-1.18%)	250.00	248.62 - 252.00	0.5706 times
Fri 23 January 2026	255.00 (0%)	255.00	255.00 - 255.00	0.3929 times
Thu 22 January 2026	255.00 (1.65%)	250.86	250.86 - 255.00	0.6268 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N2 are 250 and 250

Weekly Target 1	250
Weekly Target 2	250
Weekly Target 3	250
Weekly Target 4	250
Weekly Target 5	250

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 10 February 2026	250.00 (0%)	250.00	250.00 - 250.00	0.2297 times
Fri 06 February 2026	250.00 (-3.84%)	259.80	250.00 - 259.80	1.9264 times
Thu 29 January 2026	259.98 (1.95%)	250.00	248.62 - 260.00	0.6864 times
Fri 23 January 2026	255.00 (-1.85%)	250.86	250.86 - 255.00	0.4733 times
Tue 13 January 2026	259.80 (2.28%)	254.01	250.00 - 259.80	1.9153 times
Fri 09 January 2026	254.01 (0%)	261.00	254.01 - 261.00	0.3072 times
Mon 29 December 2025	254.00 (1.18%)	252.05	252.05 - 254.00	0.4595 times
Fri 26 December 2025	251.05 (-1.55%)	254.01	247.65 - 259.95	2.2059 times
Fri 19 December 2025	255.00 (-0.2%)	254.50	254.01 - 257.00	1.1735 times
Thu 11 December 2025	255.50 (0.2%)	254.00	254.00 - 256.95	0.6228 times
Thu 04 December 2025	255.00 (1.63%)	254.00	254.00 - 255.00	0.1854 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N2 are 245.1 and 254.9

Monthly Target 1	243.47
Monthly Target 2	246.73
Monthly Target 3	253.26666666667
Monthly Target 4	256.53
Monthly Target 5	263.07

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 10 February 2026	250.00 (-3.84%)	259.80	250.00 - 259.80	0.5987 times
Thu 29 January 2026	259.98 (2.35%)	261.00	248.62 - 261.00	0.9391 times
Mon 29 December 2025	254.00 (1.23%)	254.00	247.65 - 259.95	1.2903 times
Wed 26 November 2025	250.91 (-1.2%)	247.60	247.60 - 254.00	0.1368 times
Wed 29 October 2025	253.95 (1.18%)	251.00	250.10 - 253.95	0.7532 times
Fri 26 September 2025	251.00 (-1.18%)	241.41	241.41 - 253.00	0.5018 times
Thu 28 August 2025	254.00 (-0.39%)	257.00	250.00 - 258.00	0.2882 times
Wed 30 July 2025	255.00 (0%)	255.00	251.00 - 259.90	2.1703 times
Thu 26 June 2025	255.00 (23.19%)	241.13	241.13 - 260.00	0.5372 times
Thu 29 May 2025	207.00 (-17.2%)	250.00	207.00 - 260.90	2.7844 times
Tue 29 April 2025	250.00 (-2.31%)	255.90	240.61 - 258.40	2.2986 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N2

DMA (daily moving average) of Sec Re IMC1_N2

DMA period	DMA value
5 day DMA	254.6
12 day DMA	254.5
20 day DMA	255.13
35 day DMA	254.75
50 day DMA	253.91
100 day DMA	253.56
150 day DMA	253.25
200 day DMA	252.31

EMA (exponential moving average) of Sec Re IMC1_N2

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.05	254.57	256.85
12 day EMA	254.44	255.25	256.2
20 day EMA	254.69	255.18	255.73
35 day EMA	254.21	254.46	254.72
50 day EMA	253.6	253.75	253.9

SMA (simple moving average) of Sec Re IMC1_N2

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.6	255.22	257.22
12 day SMA	254.5	255.31	256.13
20 day SMA	255.13	255.63	255.83
35 day SMA	254.75	254.83	254.92
50 day SMA	253.91	253.89	253.72
100 day SMA	253.56	253.56	253.56
150 day SMA	253.25	253.23	253.25
200 day SMA	252.31	252.3	252.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme