Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 254.01 and 254.01
| Daily Target 1 | 254.01 |
| Daily Target 2 | 254.01 |
| Daily Target 3 | 254.01 |
| Daily Target 4 | 254.01 |
| Daily Target 5 | 254.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.01 (-2.29%) | 254.01 | 254.01 - 254.01 | 0.031 times | Tue 23 December 2025 | 259.95 (2.34%) | 254.01 | 254.01 - 259.95 | 4.787 times | Mon 22 December 2025 | 254.01 (-0.39%) | 254.01 | 254.01 - 254.01 | 0.1549 times | Fri 19 December 2025 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.6507 times | Thu 18 December 2025 | 255.00 (0.39%) | 255.00 | 255.00 - 255.00 | 0.6429 times | Tue 16 December 2025 | 254.01 (-1.16%) | 254.01 | 254.01 - 254.01 | 0.1627 times | Mon 15 December 2025 | 257.00 (0.59%) | 254.50 | 254.50 - 257.00 | 1.828 times | Thu 11 December 2025 | 255.50 (-0.56%) | 255.50 | 255.50 - 255.50 | 0.1936 times | Tue 09 December 2025 | 256.95 (1.16%) | 256.95 | 256.80 - 256.95 | 1.4717 times | Mon 08 December 2025 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.0775 times | Thu 04 December 2025 | 255.00 (0.39%) | 255.00 | 255.00 - 255.00 | 0.3253 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 251.04 and 256.98
| Weekly Target 1 | 250.05 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 255.99 |
| Weekly Target 4 | 257.97 |
| Weekly Target 5 | 261.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.01 (-0.39%) | 254.01 | 254.01 - 259.95 | 2.6952 times | Fri 19 December 2025 | 255.00 (-0.2%) | 254.50 | 254.01 - 257.00 | 1.78 times | Thu 11 December 2025 | 255.50 (0.2%) | 254.00 | 254.00 - 256.95 | 0.9446 times | Thu 04 December 2025 | 255.00 (1.63%) | 254.00 | 254.00 - 255.00 | 0.2813 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.042 times | Wed 12 November 2025 | 250.50 (-1.38%) | 247.65 | 247.65 - 250.50 | 0.3988 times | Fri 07 November 2025 | 254.00 (0.02%) | 247.60 | 247.60 - 254.00 | 0.3065 times | Wed 29 October 2025 | 253.95 (0%) | 253.00 | 253.00 - 253.95 | 0.5164 times | Fri 24 October 2025 | 253.95 (1.54%) | 253.90 | 253.90 - 253.95 | 2.9639 times | Thu 16 October 2025 | 250.10 (-0.36%) | 250.10 | 250.10 - 250.10 | 0.0714 times | Fri 10 October 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.5626 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 254.01 and 259.96
| Monthly Target 1 | 250.04 |
| Monthly Target 2 | 252.02 |
| Monthly Target 3 | 255.98666666667 |
| Monthly Target 4 | 257.97 |
| Monthly Target 5 | 261.94 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.01 (1.24%) | 254.00 | 254.00 - 259.95 | 0.947 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1241 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.6834 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.4554 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.2615 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 1.9693 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.4874 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 2.5265 times | Tue 29 April 2025 | 250.00 (-2.31%) | 255.90 | 240.61 - 258.40 | 2.0858 times | Fri 28 March 2025 | 255.90 (2.77%) | 253.60 | 245.10 - 255.90 | 0.4596 times | Fri 28 February 2025 | 249.00 (-2.73%) | 257.00 | 243.01 - 259.90 | 1.3605 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 255.59 |
| 12 day DMA | 255.37 |
| 20 day DMA | 254.07 |
| 35 day DMA | 252.67 |
| 50 day DMA | 253.22 |
| 100 day DMA | 252.66 |
| 150 day DMA | 252.6 |
| 200 day DMA | 251.93 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.63 | 256.44 | 254.69 |
| 12 day EMA | 255.03 | 255.22 | 254.36 |
| 20 day EMA | 254.41 | 254.45 | 253.87 |
| 35 day EMA | 254.01 | 254.01 | 253.66 |
| 50 day EMA | 253.59 | 253.57 | 253.31 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.59 | 255.59 | 255 |
| 12 day SMA | 255.37 | 255.11 | 254.32 |
| 20 day SMA | 254.07 | 254.07 | 253.77 |
| 35 day SMA | 252.67 | 252.61 | 252.38 |
| 50 day SMA | 253.22 | 253.3 | 253.22 |
| 100 day SMA | 252.66 | 252.6 | 252.48 |
| 150 day SMA | 252.6 | 252.58 | 252.51 |
| 200 day SMA | 251.93 | 251.93 | 251.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.