SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N2 are 248.75 and 256.25

Daily Target 1243.33
Daily Target 2246.67
Daily Target 3250.83333333333
Daily Target 4254.17
Daily Target 5258.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 250.00 (0%) 249.00 247.50 - 255.00 0.6156 times
Wed 27 March 2024 250.00 (0%) 250.00 250.00 - 250.00 0.006 times
Fri 22 March 2024 250.00 (0%) 250.00 250.00 - 250.00 0.0604 times
Thu 21 March 2024 250.00 (0%) 250.00 250.00 - 250.00 0.0604 times
Wed 20 March 2024 250.00 (0%) 248.60 248.60 - 250.00 0.1207 times
Tue 19 March 2024 250.00 (2.03%) 250.00 250.00 - 250.00 0.857 times
Thu 14 March 2024 245.02 (-1.99%) 250.00 245.02 - 250.00 3.9771 times
Mon 11 March 2024 250.00 (-1%) 251.00 250.00 - 251.00 0.6156 times
Thu 07 March 2024 252.53 (0.61%) 251.90 251.00 - 259.00 3.2046 times
Tue 05 March 2024 251.00 (0.4%) 247.01 247.01 - 251.00 0.4828 times
Mon 04 March 2024 250.00 (0%) 250.00 250.00 - 250.00 0.2474 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N2 are 246.25 and 253.75

Weekly Target 1243.33
Weekly Target 2246.67
Weekly Target 3250.83333333333
Weekly Target 4254.17
Weekly Target 5258.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 250.00 (0%) 250.00 247.50 - 255.00 0.1789 times
Fri 22 March 2024 250.00 (2.03%) 250.00 248.60 - 250.00 0.3162 times
Thu 14 March 2024 245.02 (-2.97%) 251.00 245.02 - 251.00 1.3221 times
Thu 07 March 2024 252.53 (1.01%) 250.00 247.01 - 259.00 1.1327 times
Sat 02 March 2024 250.00 (0%) 250.00 248.60 - 251.00 0.9798 times
Fri 23 February 2024 250.00 (0%) 246.00 246.00 - 252.00 3.1793 times
Wed 14 February 2024 250.00 (1.68%) 255.00 248.02 - 255.00 0.5195 times
Fri 09 February 2024 245.88 (-2.68%) 246.00 245.51 - 251.80 1.7338 times
Fri 02 February 2024 252.65 (1.37%) 251.02 243.75 - 252.65 0.1355 times
Wed 24 January 2024 249.23 (-2.64%) 255.00 249.23 - 255.98 0.5021 times
Fri 19 January 2024 256.00 (0.35%) 260.99 254.48 - 261.00 0.4204 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N2 are 240.52 and 254.5

Monthly Target 1237.36
Monthly Target 2243.68
Monthly Target 3251.34
Monthly Target 4257.66
Monthly Target 5265.32

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 250.00 (-0.4%) 250.06 245.02 - 259.00 0.9916 times
Thu 29 February 2024 251.00 (-0.01%) 250.00 243.75 - 255.00 1.7013 times
Mon 29 January 2024 251.02 (-0.78%) 253.00 249.23 - 262.00 0.6194 times
Fri 29 December 2023 253.00 (1.2%) 245.60 245.60 - 256.90 0.6909 times
Thu 30 November 2023 250.00 (1.63%) 250.00 243.26 - 257.27 0.3663 times
Tue 31 October 2023 246.00 (-1.6%) 244.00 243.76 - 256.00 0.4571 times
Tue 26 September 2023 250.00 (0%) 251.00 241.80 - 252.00 2.1465 times
Thu 31 August 2023 250.00 (-3.85%) 258.10 244.81 - 259.95 0.4948 times
Mon 31 July 2023 260.00 (0.49%) 258.74 252.10 - 262.98 0.9807 times
Fri 30 June 2023 258.74 (1.43%) 256.50 248.63 - 260.26 1.5514 times
Wed 31 May 2023 255.10 (-0.39%) 255.00 250.43 - 261.83 1.546 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IMC1_N2

DMA (daily moving average) of Sec Re IMC1_N2

DMA period DMA value
5 day DMA 250
12 day DMA 249.88
20 day DMA 249.99
35 day DMA 250.23
50 day DMA 251.68
100 day DMA 250.61
150 day DMA 252.15
200 day DMA 252.79

EMA (exponential moving average) of Sec Re IMC1_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA249.9249.85249.77
12 day EMA249.88249.86249.84
20 day EMA250.05250.05250.05
35 day EMA250.78250.83250.88
50 day EMA251.47251.53251.59

SMA (simple moving average) of Sec Re IMC1_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA250250249
12 day SMA249.88249.88249.97
20 day SMA249.99249.89249.89
35 day SMA250.23250.54250.69
50 day SMA251.68251.7251.72
100 day SMA250.61250.61250.62
150 day SMA252.15252.18252.22
200 day SMA252.79252.8252.82
Back to top | Use Dark Theme