Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 255 and 255
| Daily Target 1 | 255 |
| Daily Target 2 | 255 |
| Daily Target 3 | 255 |
| Daily Target 4 | 255 |
| Daily Target 5 | 255 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.00 (0.39%) | 255.00 | 255.00 - 255.00 | 1.1413 times | Tue 02 December 2025 | 254.00 (1.23%) | 254.00 | 254.00 - 254.00 | 0.6793 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.2717 times | Wed 12 November 2025 | 250.50 (1.15%) | 250.50 | 250.50 - 250.50 | 2.2554 times | Tue 11 November 2025 | 247.65 (-2.5%) | 247.65 | 247.65 - 247.65 | 0.3261 times | Fri 07 November 2025 | 254.00 (0.4%) | 254.00 | 254.00 - 254.00 | 0.2717 times | Thu 06 November 2025 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.5978 times | Tue 04 November 2025 | 253.00 (-0.37%) | 247.60 | 247.60 - 253.00 | 1.1141 times | Wed 29 October 2025 | 253.95 (0%) | 253.95 | 253.95 - 253.95 | 2.2011 times | Mon 27 October 2025 | 253.95 (0%) | 253.00 | 253.00 - 253.95 | 1.1413 times | Fri 24 October 2025 | 253.95 (0%) | 253.95 | 253.95 - 253.95 | 10.5978 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 254.5 and 255.5
| Weekly Target 1 | 253.67 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 254.66666666667 |
| Weekly Target 4 | 255.33 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.00 (1.63%) | 254.00 | 254.00 - 255.00 | 0.3568 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.0532 times | Wed 12 November 2025 | 250.50 (-1.38%) | 247.65 | 247.65 - 250.50 | 0.5059 times | Fri 07 November 2025 | 254.00 (0.02%) | 247.60 | 247.60 - 254.00 | 0.3887 times | Wed 29 October 2025 | 253.95 (0%) | 253.00 | 253.00 - 253.95 | 0.655 times | Fri 24 October 2025 | 253.95 (1.54%) | 253.90 | 253.90 - 253.95 | 3.7593 times | Thu 16 October 2025 | 250.10 (-0.36%) | 250.10 | 250.10 - 250.10 | 0.0905 times | Fri 10 October 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.7135 times | Fri 26 September 2025 | 251.00 (0.34%) | 250.16 | 245.50 - 252.00 | 2.4814 times | Fri 19 September 2025 | 250.15 (-1.52%) | 241.41 | 241.41 - 253.00 | 0.9957 times | Thu 28 August 2025 | 254.00 (0.79%) | 252.00 | 252.00 - 254.00 | 0.3834 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 254.5 and 255.5
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.00 (1.63%) | 254.00 | 254.00 - 255.00 | 0.0513 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1364 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.751 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.5004 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.2874 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.1642 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.5357 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 2.7765 times | Tue 29 April 2025 | 250.00 (-2.31%) | 255.90 | 240.61 - 258.40 | 2.2921 times | Fri 28 March 2025 | 255.90 (2.77%) | 253.60 | 245.10 - 255.90 | 0.505 times | Fri 28 February 2025 | 249.00 (-2.73%) | 257.00 | 243.01 - 259.90 | 1.4951 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 251.61 |
| 12 day DMA | 252.82 |
| 20 day DMA | 251.93 |
| 35 day DMA | 252.21 |
| 50 day DMA | 253.09 |
| 100 day DMA | 252.28 |
| 150 day DMA | 252.34 |
| 200 day DMA | 251.81 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.05 | 252.07 | 251.1 |
| 12 day EMA | 252.49 | 252.03 | 251.67 |
| 20 day EMA | 252.35 | 252.07 | 251.87 |
| 35 day EMA | 252.7 | 252.56 | 252.48 |
| 50 day EMA | 252.99 | 252.91 | 252.87 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.61 | 251.41 | 251.21 |
| 12 day SMA | 252.82 | 252.73 | 252.41 |
| 20 day SMA | 251.93 | 251.83 | 251.58 |
| 35 day SMA | 252.21 | 252.27 | 252.18 |
| 50 day SMA | 253.09 | 253.08 | 253.03 |
| 100 day SMA | 252.28 | 252.31 | 252.34 |
| 150 day SMA | 252.34 | 252.31 | 252.25 |
| 200 day SMA | 251.81 | 251.74 | 251.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.