SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 248.75 and 256.25
Daily Target 1 | 243.33 |
Daily Target 2 | 246.67 |
Daily Target 3 | 250.83333333333 |
Daily Target 4 | 254.17 |
Daily Target 5 | 258.33 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.00 (0%) | 249.00 | 247.50 - 255.00 | 0.6156 times | Wed 27 March 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.006 times | Fri 22 March 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0604 times | Thu 21 March 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0604 times | Wed 20 March 2024 | 250.00 (0%) | 248.60 | 248.60 - 250.00 | 0.1207 times | Tue 19 March 2024 | 250.00 (2.03%) | 250.00 | 250.00 - 250.00 | 0.857 times | Thu 14 March 2024 | 245.02 (-1.99%) | 250.00 | 245.02 - 250.00 | 3.9771 times | Mon 11 March 2024 | 250.00 (-1%) | 251.00 | 250.00 - 251.00 | 0.6156 times | Thu 07 March 2024 | 252.53 (0.61%) | 251.90 | 251.00 - 259.00 | 3.2046 times | Tue 05 March 2024 | 251.00 (0.4%) | 247.01 | 247.01 - 251.00 | 0.4828 times | Mon 04 March 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.2474 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 246.25 and 253.75
Weekly Target 1 | 243.33 |
Weekly Target 2 | 246.67 |
Weekly Target 3 | 250.83333333333 |
Weekly Target 4 | 254.17 |
Weekly Target 5 | 258.33 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.00 (0%) | 250.00 | 247.50 - 255.00 | 0.1789 times | Fri 22 March 2024 | 250.00 (2.03%) | 250.00 | 248.60 - 250.00 | 0.3162 times | Thu 14 March 2024 | 245.02 (-2.97%) | 251.00 | 245.02 - 251.00 | 1.3221 times | Thu 07 March 2024 | 252.53 (1.01%) | 250.00 | 247.01 - 259.00 | 1.1327 times | Sat 02 March 2024 | 250.00 (0%) | 250.00 | 248.60 - 251.00 | 0.9798 times | Fri 23 February 2024 | 250.00 (0%) | 246.00 | 246.00 - 252.00 | 3.1793 times | Wed 14 February 2024 | 250.00 (1.68%) | 255.00 | 248.02 - 255.00 | 0.5195 times | Fri 09 February 2024 | 245.88 (-2.68%) | 246.00 | 245.51 - 251.80 | 1.7338 times | Fri 02 February 2024 | 252.65 (1.37%) | 251.02 | 243.75 - 252.65 | 0.1355 times | Wed 24 January 2024 | 249.23 (-2.64%) | 255.00 | 249.23 - 255.98 | 0.5021 times | Fri 19 January 2024 | 256.00 (0.35%) | 260.99 | 254.48 - 261.00 | 0.4204 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 240.52 and 254.5
Monthly Target 1 | 237.36 |
Monthly Target 2 | 243.68 |
Monthly Target 3 | 251.34 |
Monthly Target 4 | 257.66 |
Monthly Target 5 | 265.32 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.00 (-0.4%) | 250.06 | 245.02 - 259.00 | 0.9916 times | Thu 29 February 2024 | 251.00 (-0.01%) | 250.00 | 243.75 - 255.00 | 1.7013 times | Mon 29 January 2024 | 251.02 (-0.78%) | 253.00 | 249.23 - 262.00 | 0.6194 times | Fri 29 December 2023 | 253.00 (1.2%) | 245.60 | 245.60 - 256.90 | 0.6909 times | Thu 30 November 2023 | 250.00 (1.63%) | 250.00 | 243.26 - 257.27 | 0.3663 times | Tue 31 October 2023 | 246.00 (-1.6%) | 244.00 | 243.76 - 256.00 | 0.4571 times | Tue 26 September 2023 | 250.00 (0%) | 251.00 | 241.80 - 252.00 | 2.1465 times | Thu 31 August 2023 | 250.00 (-3.85%) | 258.10 | 244.81 - 259.95 | 0.4948 times | Mon 31 July 2023 | 260.00 (0.49%) | 258.74 | 252.10 - 262.98 | 0.9807 times | Fri 30 June 2023 | 258.74 (1.43%) | 256.50 | 248.63 - 260.26 | 1.5514 times | Wed 31 May 2023 | 255.10 (-0.39%) | 255.00 | 250.43 - 261.83 | 1.546 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
DMA period | DMA value |
5 day DMA | 250 |
12 day DMA | 249.88 |
20 day DMA | 249.99 |
35 day DMA | 250.23 |
50 day DMA | 251.68 |
100 day DMA | 250.61 |
150 day DMA | 252.15 |
200 day DMA | 252.79 |
EMA (exponential moving average) of Sec Re IMC1_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.9 | 249.85 | 249.77 |
12 day EMA | 249.88 | 249.86 | 249.84 |
20 day EMA | 250.05 | 250.05 | 250.05 |
35 day EMA | 250.78 | 250.83 | 250.88 |
50 day EMA | 251.47 | 251.53 | 251.59 |
SMA (simple moving average) of Sec Re IMC1_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250 | 250 | 249 |
12 day SMA | 249.88 | 249.88 | 249.97 |
20 day SMA | 249.99 | 249.89 | 249.89 |
35 day SMA | 250.23 | 250.54 | 250.69 |
50 day SMA | 251.68 | 251.7 | 251.72 |
100 day SMA | 250.61 | 250.61 | 250.62 |
150 day SMA | 252.15 | 252.18 | 252.22 |
200 day SMA | 252.79 | 252.8 | 252.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.