Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 255.9 and 255.9
| Daily Target 1 | 255.9 |
| Daily Target 2 | 255.9 |
| Daily Target 3 | 255.9 |
| Daily Target 4 | 255.9 |
| Daily Target 5 | 255.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 255.90 (2.36%) | 255.90 | 255.90 - 255.90 | 0.02 times |
| Wed 26 March 2025 | 250.00 (-0.02%) | 250.05 | 245.10 - 251.00 | 1.28 times |
| Fri 21 March 2025 | 250.05 (0%) | 250.05 | 250.05 - 250.05 | 4.14 times |
| Thu 13 March 2025 | 250.05 (0.83%) | 248.00 | 248.00 - 250.05 | 0.21 times |
| Wed 12 March 2025 | 248.00 (-2.21%) | 248.00 | 248.00 - 248.00 | 0.4 times |
| Fri 07 March 2025 | 253.60 (1.85%) | 253.60 | 253.60 - 253.60 | 0.54 times |
| Fri 28 February 2025 | 249.00 (-0.4%) | 249.00 | 249.00 - 249.00 | 0.41 times |
| Thu 27 February 2025 | 250.00 (-0.4%) | 250.00 | 250.00 - 250.00 | 0.1 times |
| Tue 25 February 2025 | 251.00 (0.8%) | 251.00 | 251.00 - 251.00 | 2.48 times |
| Mon 24 February 2025 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.42 times |
| Fri 21 February 2025 | 249.00 (0%) | 254.60 | 249.00 - 255.00 | 2.05 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 250.5 and 261.3
| Weekly Target 1 | 241.5 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 263.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 255.90 (2.34%) | 250.05 | 245.10 - 255.90 | 0.3717 times |
| Fri 21 March 2025 | 250.05 (-1.4%) | 248.00 | 248.00 - 250.05 | 1.3583 times |
| Fri 07 March 2025 | 253.60 (1.85%) | 253.60 | 253.60 - 253.60 | 0.1544 times |
| Fri 28 February 2025 | 249.00 (0%) | 249.00 | 249.00 - 251.00 | 0.9751 times |
| Fri 21 February 2025 | 249.00 (0.66%) | 243.01 | 243.01 - 259.90 | 1.0352 times |
| Thu 13 February 2025 | 247.36 (0%) | 247.36 | 247.36 - 247.36 | 0.7435 times |
| Wed 05 February 2025 | 247.36 (-3.37%) | 257.00 | 247.36 - 257.00 | 2.8253 times |
| Thu 30 January 2025 | 256.00 (0%) | 256.00 | 256.00 - 256.00 | 0.326 times |
| Wed 22 January 2025 | 256.00 (-0.58%) | 257.50 | 256.00 - 260.00 | 1.3326 times |
| Fri 17 January 2025 | 257.50 (1.9%) | 252.70 | 252.70 - 257.95 | 0.8779 times |
| Fri 10 January 2025 | 252.70 (-1.86%) | 257.45 | 252.07 - 258.00 | 5.2645 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 250.5 and 261.3
| Monthly Target 1 | 241.5 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 252.3 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 263.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 255.90 (2.77%) | 253.60 | 245.10 - 255.90 | 0.224 times |
| Fri 28 February 2025 | 249.00 (-2.73%) | 257.00 | 243.01 - 259.90 | 0.6631 times |
| Thu 30 January 2025 | 256.00 (0.79%) | 252.45 | 252.07 - 260.00 | 0.6709 times |
| Tue 31 December 2024 | 254.00 (-0.78%) | 253.00 | 247.17 - 258.85 | 0.5591 times |
| Mon 25 November 2024 | 256.00 (1.95%) | 250.01 | 244.73 - 256.00 | 0.5183 times |
| Thu 31 October 2024 | 251.10 (0.04%) | 251.00 | 246.00 - 253.00 | 0.607 times |
| Fri 27 September 2024 | 251.00 (0.26%) | 250.36 | 241.02 - 256.50 | 1.4437 times |
| Fri 30 August 2024 | 250.36 (0.08%) | 250.50 | 242.00 - 252.50 | 2.7947 times |
| Mon 29 July 2024 | 250.15 (0.62%) | 248.00 | 240.00 - 258.98 | 1.9746 times |
| Thu 27 June 2024 | 248.60 (-0.96%) | 241.00 | 241.00 - 256.00 | 0.5448 times |
| Fri 31 May 2024 | 251.00 (-1.57%) | 254.95 | 242.01 - 255.00 | 0.4391 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 250.38 |
| 20 day DMA | 250.34 |
| 35 day DMA | 252.45 |
| 50 day DMA | 252.51 |
| 100 day DMA | 251.13 |
| 150 day DMA | 251.21 |
| 200 day DMA | 251.35 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.96 | 249.99 | 249.99 |
| 12 day EMA | 251.03 | 250.15 | 250.18 |
| 20 day EMA | 251.13 | 250.63 | 250.7 |
| 35 day EMA | 251.3 | 251.03 | 251.09 |
| 50 day EMA | 252.06 | 251.9 | 251.98 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 250.34 | 250.14 |
| 12 day SMA | 250.38 | 249.73 | 249.56 |
| 20 day SMA | 250.34 | 250.35 | 250.84 |
| 35 day SMA | 252.45 | 252.39 | 252.56 |
| 50 day SMA | 252.51 | 252.41 | 252.33 |
| 100 day SMA | 251.13 | 251.12 | 251.14 |
| 150 day SMA | 251.21 | 251.21 | 251.21 |
| 200 day SMA | 251.35 | 251.33 | 251.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.