Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 242.83 and 250.28
| Daily Target 1 | 241.58 |
| Daily Target 2 | 244.07 |
| Daily Target 3 | 249.03333333333 |
| Daily Target 4 | 251.52 |
| Daily Target 5 | 256.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 246.55 (-4.05%) | 254.00 | 246.55 - 254.00 | 1.8639 times |
| Fri 28 March 2025 | 256.95 (0%) | 256.95 | 256.95 - 256.95 | 0.0466 times |
| Tue 25 March 2025 | 256.95 (1.74%) | 256.95 | 256.95 - 256.95 | 0.0093 times |
| Mon 24 March 2025 | 252.55 (1.58%) | 252.55 | 252.55 - 252.55 | 0.1491 times |
| Mon 03 March 2025 | 248.63 (-2.5%) | 248.63 | 248.63 - 248.63 | 0.0932 times |
| Tue 25 February 2025 | 255.00 (2%) | 255.00 | 255.00 - 255.00 | 0.2796 times |
| Mon 24 February 2025 | 250.00 (0.28%) | 249.00 | 249.00 - 250.00 | 6.1976 times |
| Fri 21 February 2025 | 249.30 (0.12%) | 249.00 | 249.00 - 249.30 | 0.7642 times |
| Thu 20 February 2025 | 249.00 (0.4%) | 249.00 | 249.00 - 249.00 | 0.5778 times |
| Wed 19 February 2025 | 248.00 (0%) | 260.00 | 248.00 - 260.00 | 0.0186 times |
| Tue 18 February 2025 | 248.00 (-7.81%) | 242.11 | 242.11 - 248.00 | 0.4007 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 242.83 and 250.28
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 249.03333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 256.48 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 246.55 (-4.05%) | 254.00 | 246.55 - 254.00 | 0.7599 times |
| Fri 28 March 2025 | 256.95 (3.35%) | 252.55 | 252.55 - 256.95 | 0.0836 times |
| Mon 03 March 2025 | 248.63 (-2.5%) | 248.63 | 248.63 - 248.63 | 0.038 times |
| Tue 25 February 2025 | 255.00 (2.29%) | 249.00 | 249.00 - 255.00 | 2.6406 times |
| Fri 21 February 2025 | 249.30 (-7.32%) | 242.11 | 242.11 - 260.00 | 0.7181 times |
| Thu 13 February 2025 | 269.00 (8.61%) | 247.68 | 247.68 - 269.00 | 1.1778 times |
| Fri 07 February 2025 | 247.68 (-4.39%) | 253.05 | 246.68 - 255.80 | 2.0631 times |
| Wed 29 January 2025 | 259.05 (1.97%) | 259.05 | 259.05 - 259.05 | 0.095 times |
| Thu 23 January 2025 | 254.05 (0.22%) | 253.60 | 253.60 - 255.00 | 2.386 times |
| Wed 15 January 2025 | 253.50 (0%) | 253.50 | 253.50 - 253.50 | 0.038 times |
| Fri 10 January 2025 | 253.50 (1.4%) | 258.71 | 253.11 - 260.00 | 4.2439 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 242.83 and 250.28
| Monthly Target 1 | 241.58 |
| Monthly Target 2 | 244.07 |
| Monthly Target 3 | 249.03333333333 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 256.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 246.55 (-4.05%) | 254.00 | 246.55 - 254.00 | 0.0954 times |
| Fri 28 March 2025 | 256.95 (0.76%) | 248.63 | 248.63 - 256.95 | 0.0153 times |
| Tue 25 February 2025 | 255.00 (-1.56%) | 253.05 | 242.11 - 269.00 | 0.8283 times |
| Wed 29 January 2025 | 259.05 (1.59%) | 250.00 | 250.00 - 260.00 | 0.8536 times |
| Tue 31 December 2024 | 255.00 (0.79%) | 252.00 | 248.63 - 258.00 | 0.7105 times |
| Fri 29 November 2024 | 253.00 (-1.06%) | 255.00 | 246.83 - 257.10 | 0.8931 times |
| Thu 31 October 2024 | 255.71 (1.88%) | 250.00 | 245.00 - 257.00 | 0.7281 times |
| Mon 30 September 2024 | 251.00 (0.22%) | 249.52 | 225.00 - 256.40 | 1.5693 times |
| Fri 30 August 2024 | 250.45 (-0.24%) | 245.28 | 241.05 - 255.00 | 2.9817 times |
| Tue 30 July 2024 | 251.04 (0.29%) | 250.00 | 240.00 - 260.00 | 1.3247 times |
| Fri 28 June 2024 | 250.32 (-3.35%) | 259.22 | 243.00 - 259.95 | 0.9718 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 252.33 |
| 12 day DMA | 252.49 |
| 20 day DMA | 252.34 |
| 35 day DMA | 253.19 |
| 50 day DMA | 253.14 |
| 100 day DMA | 251.83 |
| 150 day DMA | 252.37 |
| 200 day DMA | 253.01 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.82 | 254.46 | 253.21 |
| 12 day EMA | 252.12 | 253.13 | 252.43 |
| 20 day EMA | 252.32 | 252.93 | 252.51 |
| 35 day EMA | 252.46 | 252.81 | 252.57 |
| 50 day EMA | 252.78 | 253.03 | 252.87 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.33 | 254.02 | 252.63 |
| 12 day SMA | 252.49 | 252.59 | 251.82 |
| 20 day SMA | 252.34 | 252.68 | 252.51 |
| 35 day SMA | 253.19 | 253.38 | 253.32 |
| 50 day SMA | 253.14 | 253.11 | 252.99 |
| 100 day SMA | 251.83 | 251.87 | 251.88 |
| 150 day SMA | 252.37 | 252.47 | 252.49 |
| 200 day SMA | 253.01 | 253.04 | 253.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.