Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 245.01 and 255
| Daily Target 1 | 236.68 |
| Daily Target 2 | 243.34 |
| Daily Target 3 | 246.67 |
| Daily Target 4 | 253.33 |
| Daily Target 5 | 256.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.00 (-0.01%) | 240.01 | 240.01 - 250.00 | 0.3868 times | Thu 04 June 2026 | 250.02 (-1.95%) | 250.02 | 250.02 - 250.02 | 0.1934 times | Wed 03 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.4642 times | Tue 02 June 2026 | 255.00 (-0.2%) | 255.00 | 255.00 - 255.00 | 2.3985 times | Mon 01 June 2026 | 255.50 (0.59%) | 255.50 | 255.50 - 255.50 | 3.675 times | Mon 25 May 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.2321 times | Tue 19 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.7737 times | Fri 15 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.2708 times | Tue 12 May 2026 | 255.00 (0.03%) | 255.00 | 255.00 - 255.00 | 0.793 times | Fri 08 May 2026 | 254.93 (-1.56%) | 261.75 | 250.10 - 261.75 | 0.8124 times | Thu 07 May 2026 | 258.98 (1.56%) | 258.98 | 258.98 - 258.98 | 0.0387 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 237.26 and 252.75
| Weekly Target 1 | 233.01 |
| Weekly Target 2 | 241.51 |
| Weekly Target 3 | 248.50333333333 |
| Weekly Target 4 | 257 |
| Weekly Target 5 | 263.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.00 (-1.57%) | 255.50 | 240.01 - 255.50 | 1.3945 times | Mon 25 May 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.0455 times | Tue 19 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1516 times | Fri 15 May 2026 | 255.00 (0.03%) | 255.00 | 255.00 - 255.00 | 0.2084 times | Fri 08 May 2026 | 254.93 (-3.42%) | 261.97 | 250.10 - 261.97 | 3.2702 times | Thu 30 April 2026 | 263.95 (4.91%) | 251.60 | 251.60 - 263.95 | 0.6518 times | Thu 23 April 2026 | 251.60 (-0.36%) | 250.02 | 250.02 - 251.60 | 0.125 times | Thu 16 April 2026 | 252.50 (2.23%) | 250.01 | 245.10 - 263.00 | 0.3827 times | Fri 27 March 2026 | 247.00 (-1.59%) | 255.00 | 246.00 - 255.00 | 0.7162 times | Fri 13 March 2026 | 251.00 (0%) | 251.00 | 250.00 - 251.00 | 3.0542 times | Fri 06 March 2026 | 251.00 (0.33%) | 250.17 | 250.00 - 252.00 | 8.0978 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 237.26 and 252.75
| Monthly Target 1 | 233.01 |
| Monthly Target 2 | 241.51 |
| Monthly Target 3 | 248.50333333333 |
| Monthly Target 4 | 257 |
| Monthly Target 5 | 263.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.00 (-1.57%) | 255.50 | 240.01 - 255.50 | 0.227 times | Mon 25 May 2026 | 254.00 (-3.77%) | 261.97 | 250.10 - 261.97 | 0.5983 times | Thu 30 April 2026 | 263.95 (5.58%) | 250.50 | 245.10 - 263.95 | 0.1783 times | Mon 30 March 2026 | 250.01 (-0.06%) | 250.17 | 246.00 - 255.00 | 1.9423 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.4706 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.94 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.3008 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.9899 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.7546 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.5983 times | Thu 28 August 2025 | 254.00 (-0.39%) | 211.00 | 211.00 - 255.00 | 0.272 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 253.1 |
| 12 day DMA | 254.45 |
| 20 day DMA | 255.51 |
| 35 day DMA | 253.65 |
| 50 day DMA | 253.47 |
| 100 day DMA | 253.74 |
| 150 day DMA | 254.09 |
| 200 day DMA | 253.77 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.27 | 253.4 | 255.09 |
| 12 day EMA | 253.84 | 254.54 | 255.36 |
| 20 day EMA | 254.22 | 254.66 | 255.15 |
| 35 day EMA | 254.25 | 254.5 | 254.76 |
| 50 day EMA | 253.57 | 253.72 | 253.87 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.1 | 253.9 | 254.9 |
| 12 day SMA | 254.45 | 254.87 | 255.87 |
| 20 day SMA | 255.51 | 255.63 | 255.66 |
| 35 day SMA | 253.65 | 253.66 | 253.66 |
| 50 day SMA | 253.47 | 253.57 | 253.69 |
| 100 day SMA | 253.74 | 253.84 | 253.94 |
| 150 day SMA | 254.09 | 254.09 | 254.08 |
| 200 day SMA | 253.77 | 253.78 | 253.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.