Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 250 and 250
| Daily Target 1 | 250 |
| Daily Target 2 | 250 |
| Daily Target 3 | 250 |
| Daily Target 4 | 250 |
| Daily Target 5 | 250 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 250.00 (-1.96%) | 250.00 | 250.00 - 250.00 | 0.1459 times | Mon 15 April 2024 | 255.00 (-1.92%) | 253.50 | 253.50 - 260.00 | 0.3544 times | Fri 12 April 2024 | 260.00 (-0.76%) | 255.02 | 255.02 - 262.00 | 3.3079 times | Wed 10 April 2024 | 262.00 (0.77%) | 261.00 | 261.00 - 262.00 | 2.738 times | Tue 09 April 2024 | 260.00 (3.71%) | 260.00 | 260.00 - 260.00 | 2.1473 times | Fri 05 April 2024 | 250.70 (-1.69%) | 255.00 | 250.70 - 255.00 | 0.0764 times | Thu 04 April 2024 | 255.00 (-2.44%) | 255.00 | 255.00 - 255.00 | 0.0695 times | Thu 28 March 2024 | 261.37 (0.53%) | 255.00 | 255.00 - 261.37 | 0.2988 times | Wed 27 March 2024 | 260.00 (1.96%) | 255.00 | 255.00 - 260.00 | 0.7922 times | Fri 22 March 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.0695 times | Thu 21 March 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.0695 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 245 and 255
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 253.33333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 250.00 (-3.85%) | 253.50 | 250.00 - 260.00 | 0.1451 times | Fri 12 April 2024 | 260.00 (3.71%) | 260.00 | 255.02 - 262.00 | 2.3756 times | Fri 05 April 2024 | 250.70 (-4.08%) | 255.00 | 250.70 - 255.00 | 0.0423 times | Thu 28 March 2024 | 261.37 (2.5%) | 255.00 | 255.00 - 261.37 | 0.3163 times | Fri 22 March 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.2257 times | Thu 14 March 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 1.3943 times | Thu 07 March 2024 | 255.00 (0.06%) | 248.47 | 248.47 - 255.00 | 0.1632 times | Sat 02 March 2024 | 254.84 (1.14%) | 251.00 | 248.63 - 260.00 | 2.837 times | Thu 22 February 2024 | 251.97 (0.79%) | 250.00 | 247.04 - 254.98 | 1.7933 times | Fri 16 February 2024 | 250.00 (0%) | 248.05 | 248.05 - 252.00 | 0.7072 times | Fri 09 February 2024 | 250.00 (-2.84%) | 251.50 | 245.22 - 251.50 | 1.7248 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 244 and 256
| Monthly Target 1 | 242 |
| Monthly Target 2 | 246 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 258 |
| Monthly Target 5 | 266 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 250.00 (-4.35%) | 255.00 | 250.00 - 262.00 | 0.6212 times | Thu 28 March 2024 | 261.37 (0.53%) | 253.50 | 248.47 - 261.37 | 0.752 times | Wed 28 February 2024 | 260.00 (0.12%) | 253.21 | 245.22 - 260.00 | 1.4958 times | Tue 30 January 2024 | 259.70 (2.65%) | 253.00 | 244.01 - 261.98 | 1.171 times | Fri 29 December 2023 | 253.00 (-0.39%) | 247.65 | 247.50 - 261.99 | 1.0221 times | Thu 30 November 2023 | 254.00 (1.2%) | 251.00 | 245.26 - 259.00 | 0.8272 times | Tue 31 October 2023 | 251.00 (0.4%) | 250.00 | 245.10 - 256.00 | 0.3726 times | Mon 25 September 2023 | 250.00 (-0.4%) | 252.00 | 241.81 - 254.99 | 1.3243 times | Thu 31 August 2023 | 251.00 (-1.74%) | 258.10 | 244.73 - 259.98 | 1.5011 times | Mon 31 July 2023 | 255.45 (-0.22%) | 255.50 | 251.10 - 263.00 | 0.9127 times | Fri 30 June 2023 | 256.02 (-0.77%) | 260.00 | 250.97 - 268.55 | 1.1114 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 257.4 |
| 12 day DMA | 256.59 |
| 20 day DMA | 256.05 |
| 35 day DMA | 254.43 |
| 50 day DMA | 255.04 |
| 100 day DMA | 253.53 |
| 150 day DMA | 253.9 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.1 | 257.65 | 258.97 |
| 12 day EMA | 255.99 | 257.08 | 257.46 |
| 20 day EMA | 255.77 | 256.38 | 256.53 |
| 35 day EMA | 255.52 | 255.85 | 255.9 |
| 50 day EMA | 255.08 | 255.29 | 255.3 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.4 | 257.54 | 257.54 |
| 12 day SMA | 256.59 | 257.01 | 257.01 |
| 20 day SMA | 256.05 | 256.43 | 256.58 |
| 35 day SMA | 254.43 | 254.71 | 254.84 |
| 50 day SMA | 255.04 | 255.11 | 255.08 |
| 100 day SMA | 253.53 | 253.54 | 253.5 |
| 150 day SMA | 253.9 | 253.94 | 253.95 |
| 200 day SMA | 254.6 | 254.62 | 254.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.