Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 255.01 and 257
| Daily Target 1 | 253.35 |
| Daily Target 2 | 254.67 |
| Daily Target 3 | 255.33666666667 |
| Daily Target 4 | 256.66 |
| Daily Target 5 | 257.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.00 (0.18%) | 255.00 | 254.01 - 256.00 | 0.832 times | Fri 26 December 2025 | 255.55 (-1.71%) | 253.50 | 253.50 - 255.55 | 2.12 times | Wed 24 December 2025 | 260.00 (2.36%) | 254.01 | 254.01 - 260.00 | 1.288 times | Tue 23 December 2025 | 254.01 (0%) | 254.00 | 254.00 - 254.01 | 0.496 times | Mon 22 December 2025 | 254.00 (0.4%) | 252.50 | 252.50 - 254.00 | 0.32 times | Fri 19 December 2025 | 253.00 (0.19%) | 253.01 | 253.00 - 253.01 | 3.312 times | Thu 18 December 2025 | 252.52 (0.01%) | 252.53 | 252.52 - 252.53 | 0.664 times | Tue 16 December 2025 | 252.50 (-3.61%) | 252.50 | 252.50 - 252.50 | 0.168 times | Mon 15 December 2025 | 261.95 (3.54%) | 255.50 | 255.50 - 261.95 | 0.72 times | Mon 08 December 2025 | 253.00 (0.2%) | 253.00 | 253.00 - 253.00 | 0.08 times | Mon 01 December 2025 | 252.50 (0.63%) | 251.25 | 250.91 - 252.50 | 5.056 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 255.01 and 257
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 255.33666666667 |
| Weekly Target 4 | 256.66 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.00 (0.18%) | 255.00 | 254.01 - 256.00 | 0.2415 times | Fri 26 December 2025 | 255.55 (1.01%) | 252.50 | 252.50 - 260.00 | 1.2259 times | Fri 19 December 2025 | 253.00 (0%) | 255.50 | 252.50 - 261.95 | 1.4117 times | Mon 08 December 2025 | 253.00 (0.2%) | 253.00 | 253.00 - 253.00 | 0.0232 times | Mon 01 December 2025 | 252.50 (0.63%) | 251.25 | 250.91 - 252.50 | 1.4674 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.0232 times | Wed 12 November 2025 | 250.50 (-3.45%) | 260.95 | 250.50 - 260.95 | 0.6594 times | Fri 07 November 2025 | 259.45 (0.19%) | 252.47 | 245.10 - 259.95 | 3.0439 times | Tue 28 October 2025 | 258.95 (1.75%) | 258.95 | 258.95 - 258.95 | 0.0023 times | Fri 24 October 2025 | 254.50 (0.2%) | 254.10 | 254.10 - 256.95 | 1.9016 times | Fri 17 October 2025 | 254.00 (1.2%) | 251.00 | 243.00 - 254.00 | 0.4481 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 253.46 and 264.5
| Monthly Target 1 | 245.25 |
| Monthly Target 2 | 250.62 |
| Monthly Target 3 | 256.28666666667 |
| Monthly Target 4 | 261.66 |
| Monthly Target 5 | 267.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.00 (2.03%) | 251.25 | 250.91 - 261.95 | 1.234 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 1.0524 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.9283 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.636 times | Thu 28 August 2025 | 254.00 (-0.39%) | 211.00 | 211.00 - 255.00 | 0.2892 times | Wed 30 July 2025 | 255.00 (-2.67%) | 255.00 | 250.57 - 260.00 | 0.5941 times | Fri 27 June 2025 | 262.00 (1.95%) | 260.00 | 250.51 - 262.00 | 1.5881 times | Fri 30 May 2025 | 257.00 (1.98%) | 250.01 | 250.01 - 259.90 | 1.0301 times | Wed 30 April 2025 | 252.00 (-1.93%) | 254.00 | 243.51 - 256.00 | 0.6268 times | Fri 28 March 2025 | 256.95 (0.76%) | 248.63 | 248.63 - 256.95 | 0.021 times | Tue 25 February 2025 | 255.00 (-1.56%) | 253.05 | 242.11 - 269.00 | 1.1389 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 255.91 |
| 12 day DMA | 254.66 |
| 20 day DMA | 255.39 |
| 35 day DMA | 253.93 |
| 50 day DMA | 254.02 |
| 100 day DMA | 254.06 |
| 150 day DMA | 253.76 |
| 200 day DMA | 253.05 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.87 | 255.8 | 255.93 |
| 12 day EMA | 255.26 | 255.13 | 255.05 |
| 20 day EMA | 254.91 | 254.8 | 254.72 |
| 35 day EMA | 254.63 | 254.55 | 254.49 |
| 50 day EMA | 254.2 | 254.13 | 254.07 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.91 | 255.31 | 254.71 |
| 12 day SMA | 254.66 | 254.2 | 254.11 |
| 20 day SMA | 255.39 | 255.3 | 255.22 |
| 35 day SMA | 253.93 | 253.82 | 253.77 |
| 50 day SMA | 254.02 | 254.04 | 254.02 |
| 100 day SMA | 254.06 | 254.19 | 254.12 |
| 150 day SMA | 253.76 | 253.72 | 253.68 |
| 200 day SMA | 253.05 | 253.06 | 253.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.