login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N3 are 251.71 and 253.3

Daily Target 1	250.38
Daily Target 2	251.44
Daily Target 3	251.97
Daily Target 4	253.03
Daily Target 5	253.56

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 01 December 2025	252.50 (0.63%)	251.25	250.91 - 252.50	2.0831 times
Wed 26 November 2025	250.91 (0.16%)	250.91	250.91 - 250.91	0.033 times
Wed 12 November 2025	250.50 (-1.54%)	250.50	250.50 - 250.50	0.2736 times
Tue 11 November 2025	254.42 (-2.5%)	254.42	254.42 - 254.42	0.0396 times
Mon 10 November 2025	260.95 (0.58%)	260.95	260.95 - 260.95	0.6229 times
Fri 07 November 2025	259.45 (0.21%)	245.10	245.10 - 259.95	0.735 times
Tue 04 November 2025	258.90 (-0.02%)	252.47	252.47 - 258.90	3.586 times
Tue 28 October 2025	258.95 (1.75%)	258.95	258.95 - 258.95	0.0033 times
Fri 24 October 2025	254.50 (0.1%)	256.95	254.50 - 256.95	2.0501 times
Thu 23 October 2025	254.25 (0.06%)	254.25	254.25 - 254.25	0.5735 times
Mon 20 October 2025	254.10 (0.04%)	254.10	254.10 - 254.10	0.0758 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 251.71 and 253.3

Weekly Target 1	250.38
Weekly Target 2	251.44
Weekly Target 3	251.97
Weekly Target 4	253.03
Weekly Target 5	253.56

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 01 December 2025	252.50 (0.63%)	251.25	250.91 - 252.50	0.9057 times
Wed 26 November 2025	250.91 (0.16%)	250.91	250.91 - 250.91	0.0143 times
Wed 12 November 2025	250.50 (-3.45%)	260.95	250.50 - 260.95	0.407 times
Fri 07 November 2025	259.45 (0.19%)	252.47	245.10 - 259.95	1.8788 times
Tue 28 October 2025	258.95 (1.75%)	258.95	258.95 - 258.95	0.0014 times
Fri 24 October 2025	254.50 (0.2%)	254.10	254.10 - 256.95	1.1737 times
Fri 17 October 2025	254.00 (1.2%)	251.00	243.00 - 254.00	0.2766 times
Fri 10 October 2025	251.00 (-1.14%)	253.90	251.00 - 256.95	4.9484 times
Mon 29 September 2025	253.90 (3.19%)	239.89	239.89 - 253.90	0.0172 times
Fri 26 September 2025	246.05 (-2.55%)	253.95	245.02 - 253.95	0.3769 times
Fri 19 September 2025	252.50 (-0.59%)	254.00	250.00 - 254.00	0.8756 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 251.71 and 253.3

Monthly Target 1	250.38
Monthly Target 2	251.44
Monthly Target 3	251.97
Monthly Target 4	253.03
Monthly Target 5	253.56

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 01 December 2025	252.50 (0.63%)	251.25	250.91 - 252.50	0.4514 times
Wed 26 November 2025	250.91 (-3.1%)	252.47	245.10 - 260.95	1.1463 times
Tue 28 October 2025	258.95 (1.99%)	253.90	243.00 - 258.95	3.1898 times
Mon 29 September 2025	253.90 (-0.04%)	254.00	239.89 - 254.00	0.6928 times
Thu 28 August 2025	254.00 (-0.39%)	211.00	211.00 - 255.00	0.315 times
Wed 30 July 2025	255.00 (-2.67%)	255.00	250.57 - 260.00	0.6471 times
Fri 27 June 2025	262.00 (1.95%)	260.00	250.51 - 262.00	1.7299 times
Fri 30 May 2025	257.00 (1.98%)	250.01	250.01 - 259.90	1.1221 times
Wed 30 April 2025	252.00 (-1.93%)	254.00	243.51 - 256.00	0.6828 times
Fri 28 March 2025	256.95 (0.76%)	248.63	248.63 - 256.95	0.0229 times
Tue 25 February 2025	255.00 (-1.56%)	253.05	242.11 - 269.00	1.2406 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period	DMA value
5 day DMA	253.86
12 day DMA	255.29
20 day DMA	253.79
35 day DMA	253.46
50 day DMA	253.71
100 day DMA	253.93
150 day DMA	253.58
200 day DMA	252.92

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.26	253.64	255
12 day EMA	254.15	254.45	255.09
20 day EMA	254.08	254.25	254.6
35 day EMA	254.18	254.28	254.48
50 day EMA	254.09	254.16	254.29

SMA (simple moving average) of Sec Re IMC1_N3

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.86	255.25	256.84
12 day SMA	255.29	255.29	254.63
20 day SMA	253.79	253.41	253.56
35 day SMA	253.46	253.67	253.93
50 day SMA	253.71	253.84	253.84
100 day SMA	253.93	253.94	254.03
150 day SMA	253.58	253.56	253.53
200 day SMA	252.92	252.93	252.95

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme