Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 258 and 258
| Daily Target 1 | 258 |
| Daily Target 2 | 258 |
| Daily Target 3 | 258 |
| Daily Target 4 | 258 |
| Daily Target 5 | 258 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.00 (-1.07%) | 258.00 | 258.00 - 258.00 | 0.0104 times | Fri 24 July 2026 | 260.78 (1.09%) | 261.44 | 260.00 - 261.44 | 0.0934 times | Thu 23 July 2026 | 257.98 (2.83%) | 257.98 | 257.98 - 257.98 | 4.834 times | Wed 22 July 2026 | 250.89 (2.4%) | 250.85 | 250.85 - 250.90 | 1.0373 times | Tue 21 July 2026 | 245.01 (-5.58%) | 245.01 | 245.01 - 245.01 | 0.1037 times | Fri 17 July 2026 | 259.48 (1.34%) | 259.44 | 259.44 - 259.55 | 0.0311 times | Thu 16 July 2026 | 256.05 (0%) | 256.05 | 256.05 - 256.05 | 0.5187 times | Wed 15 July 2026 | 256.05 (0%) | 256.05 | 256.05 - 256.05 | 0.1037 times | Tue 14 July 2026 | 256.05 (0%) | 256.05 | 256.05 - 256.05 | 0.0519 times | Mon 13 July 2026 | 256.05 (-0.37%) | 257.00 | 256.05 - 257.00 | 3.2158 times | Fri 10 July 2026 | 256.99 (0.77%) | 255.02 | 255.00 - 256.99 | 3.4544 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 258 and 258
| Weekly Target 1 | 258 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 258 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.00 (-1.07%) | 258.00 | 258.00 - 258.00 | 0.0029 times | Fri 24 July 2026 | 260.78 (0.5%) | 245.01 | 245.01 - 261.44 | 1.716 times | Fri 17 July 2026 | 259.48 (0.97%) | 257.00 | 256.05 - 259.55 | 1.1088 times | Fri 10 July 2026 | 256.99 (-0%) | 255.00 | 255.00 - 260.00 | 2.335 times | Thu 02 July 2026 | 257.00 (0%) | 257.10 | 246.01 - 257.10 | 1.7454 times | Wed 24 June 2026 | 257.00 (0.19%) | 256.00 | 256.00 - 257.00 | 0.0587 times | Thu 18 June 2026 | 256.50 (-0.19%) | 253.00 | 253.00 - 256.90 | 0.7979 times | Tue 09 June 2026 | 257.00 (2.8%) | 250.00 | 250.00 - 257.00 | 1.1206 times | Fri 05 June 2026 | 250.00 (-1.57%) | 255.50 | 240.01 - 255.50 | 1.0795 times | Mon 25 May 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.0352 times | Tue 19 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1173 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 251.51 and 267.94
| Monthly Target 1 | 238.39 |
| Monthly Target 2 | 248.19 |
| Monthly Target 3 | 254.81666666667 |
| Monthly Target 4 | 264.62 |
| Monthly Target 5 | 271.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 258.00 (1.22%) | 255.00 | 245.01 - 261.44 | 1.0294 times | Tue 30 June 2026 | 254.89 (0.35%) | 255.50 | 240.01 - 257.10 | 0.8297 times | Mon 25 May 2026 | 254.00 (-3.77%) | 261.97 | 250.10 - 261.97 | 0.5309 times | Thu 30 April 2026 | 263.95 (5.58%) | 250.50 | 245.10 - 263.95 | 0.1582 times | Mon 30 March 2026 | 250.01 (-0.06%) | 250.17 | 246.00 - 255.00 | 1.7234 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.4176 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.8341 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.1542 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.8784 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.4442 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.5309 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 254.53 |
| 12 day DMA | 255.7 |
| 20 day DMA | 255.97 |
| 35 day DMA | 255.42 |
| 50 day DMA | 255.19 |
| 100 day DMA | 254.53 |
| 150 day DMA | 254.52 |
| 200 day DMA | 254.15 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 256.43 | 254.25 |
| 12 day EMA | 256.04 | 255.68 | 254.75 |
| 20 day EMA | 255.74 | 255.5 | 254.94 |
| 35 day EMA | 255.36 | 255.2 | 254.87 |
| 50 day EMA | 254.81 | 254.68 | 254.43 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.53 | 254.83 | 253.88 |
| 12 day SMA | 255.7 | 255.45 | 255.14 |
| 20 day SMA | 255.97 | 255.91 | 255.73 |
| 35 day SMA | 255.42 | 255.33 | 255.37 |
| 50 day SMA | 255.19 | 255.05 | 254.83 |
| 100 day SMA | 254.53 | 254.47 | 254.3 |
| 150 day SMA | 254.52 | 254.5 | 254.47 |
| 200 day SMA | 254.15 | 254.15 | 254.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.