Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1416.5 and 1444.5
| Daily Target 1 | 1396.33 |
| Daily Target 2 | 1408.67 |
| Daily Target 3 | 1424.3333333333 |
| Daily Target 4 | 1436.67 |
| Daily Target 5 | 1452.33 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1421.00 (0.36%) | 1418.70 | 1412.00 - 1440.00 | 0.5151 times | Mon 22 December 2025 | 1415.90 (0.07%) | 1414.90 | 1386.10 - 1425.50 | 0.7265 times | Fri 19 December 2025 | 1414.90 (1.27%) | 1389.90 | 1377.00 - 1480.00 | 2.4557 times | Thu 18 December 2025 | 1397.20 (1.11%) | 1365.00 | 1325.00 - 1428.10 | 0.9498 times | Wed 17 December 2025 | 1381.90 (-3.07%) | 1420.80 | 1372.70 - 1425.00 | 0.554 times | Tue 16 December 2025 | 1425.70 (-1.66%) | 1450.40 | 1401.80 - 1454.00 | 0.7947 times | Mon 15 December 2025 | 1449.70 (4.14%) | 1388.00 | 1374.10 - 1455.00 | 1.9831 times | Sat 13 December 2025 | 1392.10 (0%) | 1345.00 | 1345.00 - 1406.70 | 0.7304 times | Fri 12 December 2025 | 1392.10 (3.03%) | 1345.00 | 1345.00 - 1406.70 | 0.7304 times | Thu 11 December 2025 | 1351.20 (-1.7%) | 1357.00 | 1334.00 - 1379.10 | 0.5604 times | Wed 10 December 2025 | 1374.50 (-0.17%) | 1371.00 | 1355.10 - 1395.00 | 0.6102 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1403.55 and 1457.45
| Weekly Target 1 | 1361.8 |
| Weekly Target 2 | 1391.4 |
| Weekly Target 3 | 1415.7 |
| Weekly Target 4 | 1445.3 |
| Weekly Target 5 | 1469.6 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1421.00 (0.43%) | 1414.90 | 1386.10 - 1440.00 | 0.209 times | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.134 times | Sat 13 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.7711 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.0572 times | Fri 28 November 2025 | 1348.10 (3.51%) | 1294.00 | 1217.10 - 1357.60 | 0.9979 times | Fri 21 November 2025 | 1302.40 (-4.98%) | 1377.60 | 1278.10 - 1393.80 | 1.5823 times | Fri 14 November 2025 | 1370.70 (14.51%) | 1206.00 | 1204.80 - 1387.60 | 2.0316 times | Fri 07 November 2025 | 1197.00 (-0.47%) | 1208.90 | 1115.10 - 1275.00 | 1.4962 times | Fri 31 October 2025 | 1202.60 (11.23%) | 1081.40 | 1067.10 - 1214.00 | 0.4843 times | Fri 24 October 2025 | 1081.20 (-1.19%) | 1092.10 | 1068.50 - 1147.00 | 0.2365 times | Fri 17 October 2025 | 1094.20 (-10.88%) | 1218.70 | 1083.40 - 1257.40 | 0.6049 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1351 and 1550
| Monthly Target 1 | 1195 |
| Monthly Target 2 | 1308 |
| Monthly Target 3 | 1394 |
| Monthly Target 4 | 1507 |
| Monthly Target 5 | 1593 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1421.00 (5.41%) | 1346.00 | 1281.00 - 1480.00 | 1.3102 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.5236 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.9679 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.1929 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.5161 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.6341 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.3243 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.5812 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.4987 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.451 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.5603 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1406.18 |
| 12 day DMA | 1399.42 |
| 20 day DMA | 1375.27 |
| 35 day DMA | 1338.77 |
| 50 day DMA | 1281.33 |
| 100 day DMA | 1122.18 |
| 150 day DMA | 990.65 |
| 200 day DMA | 898.24 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.42 | 1408.13 | 1404.25 |
| 12 day EMA | 1395.7 | 1391.1 | 1386.59 |
| 20 day EMA | 1374.13 | 1369.2 | 1364.29 |
| 35 day EMA | 1331.4 | 1326.12 | 1320.83 |
| 50 day EMA | 1287.16 | 1281.7 | 1276.22 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.18 | 1407.12 | 1413.88 |
| 12 day SMA | 1399.42 | 1390.25 | 1382.43 |
| 20 day SMA | 1375.27 | 1366.58 | 1358.42 |
| 35 day SMA | 1338.77 | 1333.33 | 1327.45 |
| 50 day SMA | 1281.33 | 1277.53 | 1273.77 |
| 100 day SMA | 1122.18 | 1115.34 | 1108.61 |
| 150 day SMA | 990.65 | 985.28 | 980.14 |
| 200 day SMA | 898.24 | 894.22 | 890.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.