Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1333.6 and 1390
| Daily Target 1 | 1321.47 |
| Daily Target 2 | 1345.73 |
| Daily Target 3 | 1377.8666666667 |
| Daily Target 4 | 1402.13 |
| Daily Target 5 | 1434.27 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1370.00 (-0.31%) | 1374.20 | 1353.60 - 1410.00 | 0.9714 times | Tue 21 July 2026 | 1374.20 (2.03%) | 1346.00 | 1321.00 - 1395.90 | 1.1063 times | Mon 20 July 2026 | 1346.90 (-1.06%) | 1354.50 | 1342.10 - 1359.90 | 0.3534 times | Fri 17 July 2026 | 1361.30 (-0.04%) | 1363.70 | 1332.10 - 1369.50 | 0.682 times | Thu 16 July 2026 | 1361.80 (-1.89%) | 1389.10 | 1356.10 - 1396.20 | 0.7246 times | Wed 15 July 2026 | 1388.10 (-2.19%) | 1425.00 | 1382.60 - 1437.80 | 0.651 times | Tue 14 July 2026 | 1419.20 (1.38%) | 1400.00 | 1390.00 - 1452.50 | 1.9248 times | Mon 13 July 2026 | 1399.90 (-0.07%) | 1385.80 | 1377.10 - 1417.60 | 0.8239 times | Fri 10 July 2026 | 1400.90 (4.62%) | 1345.10 | 1345.10 - 1430.00 | 1.9226 times | Thu 09 July 2026 | 1339.10 (-0.36%) | 1340.00 | 1321.10 - 1359.00 | 0.84 times | Wed 08 July 2026 | 1344.00 (-1.15%) | 1346.10 | 1326.70 - 1365.00 | 1.0088 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1345.5 and 1434.5
| Weekly Target 1 | 1278 |
| Weekly Target 2 | 1324 |
| Weekly Target 3 | 1367 |
| Weekly Target 4 | 1413 |
| Weekly Target 5 | 1456 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1370.00 (0.64%) | 1354.50 | 1321.00 - 1410.00 | 0.3014 times | Fri 17 July 2026 | 1361.30 (-2.83%) | 1385.80 | 1332.10 - 1452.50 | 0.5959 times | Fri 10 July 2026 | 1400.90 (1.92%) | 1381.00 | 1321.10 - 1430.00 | 0.6734 times | Fri 03 July 2026 | 1374.50 (3.58%) | 1327.00 | 1232.50 - 1413.40 | 1.2889 times | Thu 25 June 2026 | 1327.00 (-7.14%) | 1440.00 | 1320.10 - 1449.80 | 0.5531 times | Fri 19 June 2026 | 1429.10 (2.16%) | 1418.50 | 1409.70 - 1492.50 | 0.8104 times | Fri 12 June 2026 | 1398.90 (-6.68%) | 1484.00 | 1333.80 - 1500.90 | 0.8538 times | Fri 05 June 2026 | 1499.00 (3.65%) | 1442.70 | 1396.80 - 1552.50 | 1.5371 times | Fri 29 May 2026 | 1446.20 (0.91%) | 1449.00 | 1388.10 - 1537.00 | 2.6423 times | Fri 22 May 2026 | 1433.20 (-2.93%) | 1460.00 | 1401.00 - 1461.80 | 0.7437 times | Fri 15 May 2026 | 1476.50 (-4.63%) | 1532.80 | 1443.40 - 1548.10 | 1.2658 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1315.1 and 1507.4
| Monthly Target 1 | 1168.6 |
| Monthly Target 2 | 1269.3 |
| Monthly Target 3 | 1360.9 |
| Monthly Target 4 | 1461.6 |
| Monthly Target 5 | 1553.2 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1370.00 (8.21%) | 1270.10 | 1260.20 - 1452.50 | 0.3579 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.6782 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.0942 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.2718 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.4523 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.8046 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.5035 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.2294 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 1.885 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.723 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.8911 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1362.84 |
| 12 day DMA | 1372.09 |
| 20 day DMA | 1358.58 |
| 35 day DMA | 1391.62 |
| 50 day DMA | 1410.56 |
| 100 day DMA | 1377.83 |
| 150 day DMA | 1358.72 |
| 200 day DMA | 1327.63 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.74 | 1368.11 | 1365.07 |
| 12 day EMA | 1370.37 | 1370.44 | 1369.76 |
| 20 day EMA | 1375.15 | 1375.69 | 1375.85 |
| 35 day EMA | 1390.76 | 1391.98 | 1393.03 |
| 50 day EMA | 1411.22 | 1412.9 | 1414.48 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.84 | 1366.46 | 1375.46 |
| 12 day SMA | 1372.09 | 1371.28 | 1371.3 |
| 20 day SMA | 1358.58 | 1359.11 | 1361.89 |
| 35 day SMA | 1391.62 | 1394.23 | 1395.31 |
| 50 day SMA | 1410.56 | 1413.05 | 1416.53 |
| 100 day SMA | 1377.83 | 1376.81 | 1376.24 |
| 150 day SMA | 1358.72 | 1358.75 | 1358.76 |
| 200 day SMA | 1327.63 | 1326.39 | 1325.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.