Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1416.55 and 1468.75
| Daily Target 1 | 1379.83 |
| Daily Target 2 | 1401.07 |
| Daily Target 3 | 1432.0333333333 |
| Daily Target 4 | 1453.27 |
| Daily Target 5 | 1484.23 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1422.30 (0.44%) | 1421.00 | 1410.80 - 1463.00 | 1.0383 times | Wed 24 December 2025 | 1416.00 (-0.35%) | 1429.50 | 1410.10 - 1455.80 | 0.657 times | Tue 23 December 2025 | 1421.00 (0.36%) | 1418.70 | 1412.00 - 1440.00 | 0.4912 times | Mon 22 December 2025 | 1415.90 (0.07%) | 1414.90 | 1386.10 - 1425.50 | 0.6928 times | Fri 19 December 2025 | 1414.90 (1.27%) | 1389.90 | 1377.00 - 1480.00 | 2.3416 times | Thu 18 December 2025 | 1397.20 (1.11%) | 1365.00 | 1325.00 - 1428.10 | 0.9056 times | Wed 17 December 2025 | 1381.90 (-3.07%) | 1420.80 | 1372.70 - 1425.00 | 0.5282 times | Tue 16 December 2025 | 1425.70 (-1.66%) | 1450.40 | 1401.80 - 1454.00 | 0.7578 times | Mon 15 December 2025 | 1449.70 (4.14%) | 1388.00 | 1374.10 - 1455.00 | 1.891 times | Sat 13 December 2025 | 1392.10 (0%) | 1345.00 | 1345.00 - 1406.70 | 0.6965 times | Fri 12 December 2025 | 1392.10 (3.03%) | 1345.00 | 1345.00 - 1406.70 | 0.6965 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1404.2 and 1481.1
| Weekly Target 1 | 1346.9 |
| Weekly Target 2 | 1384.6 |
| Weekly Target 3 | 1423.8 |
| Weekly Target 4 | 1461.5 |
| Weekly Target 5 | 1500.7 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1422.30 (0.52%) | 1414.90 | 1386.10 - 1463.00 | 0.4935 times | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.101 times | Sat 13 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.7487 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.0265 times | Fri 28 November 2025 | 1348.10 (3.51%) | 1294.00 | 1217.10 - 1357.60 | 0.9689 times | Fri 21 November 2025 | 1302.40 (-4.98%) | 1377.60 | 1278.10 - 1393.80 | 1.5363 times | Fri 14 November 2025 | 1370.70 (14.51%) | 1206.00 | 1204.80 - 1387.60 | 1.9725 times | Fri 07 November 2025 | 1197.00 (-0.47%) | 1208.90 | 1115.10 - 1275.00 | 1.4527 times | Fri 31 October 2025 | 1202.60 (11.23%) | 1081.40 | 1067.10 - 1214.00 | 0.4702 times | Fri 24 October 2025 | 1081.20 (-1.19%) | 1092.10 | 1068.50 - 1147.00 | 0.2297 times | Fri 17 October 2025 | 1094.20 (-10.88%) | 1218.70 | 1083.40 - 1257.40 | 0.5873 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1351.65 and 1550.65
| Monthly Target 1 | 1195.43 |
| Monthly Target 2 | 1308.87 |
| Monthly Target 3 | 1394.4333333333 |
| Monthly Target 4 | 1507.87 |
| Monthly Target 5 | 1593.43 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1422.30 (5.5%) | 1346.00 | 1281.00 - 1480.00 | 1.4164 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.4927 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.9561 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.1783 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.5098 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.6264 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.3081 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.5741 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.4926 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.4455 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.5535 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1418.02 |
| 12 day DMA | 1406.67 |
| 20 day DMA | 1386.29 |
| 35 day DMA | 1353.41 |
| 50 day DMA | 1290.45 |
| 100 day DMA | 1136.01 |
| 150 day DMA | 1001.3 |
| 200 day DMA | 906.02 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.51 | 1413.61 | 1412.42 |
| 12 day EMA | 1402.44 | 1398.83 | 1395.71 |
| 20 day EMA | 1382.34 | 1378.14 | 1374.16 |
| 35 day EMA | 1340.59 | 1335.78 | 1331.06 |
| 50 day EMA | 1297.12 | 1292.01 | 1286.95 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.02 | 1413 | 1406.18 |
| 12 day SMA | 1406.67 | 1402.68 | 1399.42 |
| 20 day SMA | 1386.29 | 1382.58 | 1375.27 |
| 35 day SMA | 1353.41 | 1346.97 | 1338.77 |
| 50 day SMA | 1290.45 | 1285.9 | 1281.33 |
| 100 day SMA | 1136.01 | 1129.03 | 1122.18 |
| 150 day SMA | 1001.3 | 995.97 | 990.65 |
| 200 day SMA | 906.02 | 902.15 | 898.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.