Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1104.8 and 1132.6
| Daily Target 1 | 1098.47 |
| Daily Target 2 | 1111.13 |
| Daily Target 3 | 1126.2666666667 |
| Daily Target 4 | 1138.93 |
| Daily Target 5 | 1154.07 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1123.80 (-0.71%) | 1132.90 | 1113.60 - 1141.40 | 1.4103 times | Mon 19 October 2026 | 1131.80 (-4.07%) | 1179.80 | 1126.00 - 1186.10 | 1.507 times | Fri 16 October 2026 | 1179.80 (-1.65%) | 1196.20 | 1176.10 - 1208.40 | 1.0436 times | Thu 15 October 2026 | 1199.60 (0.97%) | 1175.60 | 1172.50 - 1207.40 | 0.8458 times | Wed 14 October 2026 | 1188.10 (-0.78%) | 1190.00 | 1180.10 - 1201.00 | 0.6319 times | Tue 13 October 2026 | 1197.50 (0.4%) | 1193.00 | 1169.90 - 1209.10 | 0.9438 times | Mon 12 October 2026 | 1192.70 (0.86%) | 1183.30 | 1183.30 - 1217.80 | 0.897 times | Fri 09 October 2026 | 1182.50 (1.49%) | 1160.20 | 1157.60 - 1192.00 | 0.8562 times | Thu 08 October 2026 | 1165.10 (-1.83%) | 1183.00 | 1139.90 - 1184.80 | 1.2021 times | Wed 07 October 2026 | 1186.80 (-0.32%) | 1184.10 | 1167.10 - 1197.60 | 0.6622 times | Tue 06 October 2026 | 1190.60 (2.74%) | 1159.10 | 1158.90 - 1195.00 | 1.0045 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1082.45 and 1154.95
| Weekly Target 1 | 1068.67 |
| Weekly Target 2 | 1096.23 |
| Weekly Target 3 | 1141.1666666667 |
| Weekly Target 4 | 1168.73 |
| Weekly Target 5 | 1213.67 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1123.80 (-4.75%) | 1179.80 | 1113.60 - 1186.10 | 0.5487 times | Fri 16 October 2026 | 1179.80 (-0.23%) | 1183.30 | 1169.90 - 1217.80 | 0.8205 times | Fri 09 October 2026 | 1182.50 (0.48%) | 1187.50 | 1139.90 - 1204.80 | 0.9262 times | Thu 01 October 2026 | 1176.80 (-4.36%) | 1220.40 | 1148.00 - 1228.00 | 0.8343 times | Fri 25 September 2026 | 1230.40 (-1.74%) | 1256.30 | 1221.50 - 1279.00 | 0.9477 times | Fri 18 September 2026 | 1252.20 (0.7%) | 1245.00 | 1199.80 - 1295.90 | 0.9265 times | Fri 11 September 2026 | 1243.50 (-3.48%) | 1275.00 | 1236.90 - 1315.00 | 1.0607 times | Fri 04 September 2026 | 1288.40 (-6%) | 1362.00 | 1273.10 - 1366.50 | 1.408 times | Fri 28 August 2026 | 1370.70 (-0.95%) | 1383.80 | 1361.50 - 1423.20 | 1.1157 times | Fri 21 August 2026 | 1383.80 (-1.47%) | 1409.70 | 1374.20 - 1482.00 | 1.4116 times | Fri 14 August 2026 | 1404.50 (-4.6%) | 1472.60 | 1401.60 - 1514.00 | 1.7086 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1066.6 and 1170.8
| Monthly Target 1 | 1047.53 |
| Monthly Target 2 | 1085.67 |
| Monthly Target 3 | 1151.7333333333 |
| Monthly Target 4 | 1189.87 |
| Monthly Target 5 | 1255.93 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1123.80 (-5.63%) | 1190.90 | 1113.60 - 1217.80 | 0.3038 times | Wed 30 September 2026 | 1190.90 (-9.62%) | 1322.30 | 1184.10 - 1333.70 | 0.5195 times | Mon 31 August 2026 | 1317.60 (-9.04%) | 1482.90 | 1312.30 - 1541.50 | 1.2334 times | Fri 31 July 2026 | 1448.60 (14.42%) | 1270.10 | 1260.20 - 1469.70 | 0.687 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.8478 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.3678 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.5899 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5654 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 1.0059 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.8796 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.5369 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1164.62 |
| 12 day DMA | 1174.77 |
| 20 day DMA | 1193.48 |
| 35 day DMA | 1228.45 |
| 50 day DMA | 1284.28 |
| 100 day DMA | 1342.68 |
| 150 day DMA | 1361.9 |
| 200 day DMA | 1340.6 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.19 | 1169.39 | 1188.18 |
| 12 day EMA | 1175.33 | 1184.69 | 1194.3 |
| 20 day EMA | 1195.98 | 1203.58 | 1211.13 |
| 35 day EMA | 1242.28 | 1249.26 | 1256.17 |
| 50 day EMA | 1288.65 | 1295.38 | 1302.05 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.62 | 1179.36 | 1191.54 |
| 12 day SMA | 1174.77 | 1179.18 | 1184.11 |
| 20 day SMA | 1193.48 | 1199.19 | 1205.21 |
| 35 day SMA | 1228.45 | 1235.5 | 1242.25 |
| 50 day SMA | 1284.28 | 1291.25 | 1298.81 |
| 100 day SMA | 1342.68 | 1346.17 | 1349.61 |
| 150 day SMA | 1361.9 | 1362.61 | 1363.25 |
| 200 day SMA | 1340.6 | 1342.19 | 1343.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.