Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1379.05 and 1532.45
| Daily Target 1 | 1252.63 |
| Daily Target 2 | 1352.07 |
| Daily Target 3 | 1406.0333333333 |
| Daily Target 4 | 1505.47 |
| Daily Target 5 | 1559.43 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1451.50 (9.98%) | 1325.00 | 1306.60 - 1460.00 | 2.0781 times | Fri 06 February 2026 | 1319.80 (-0.65%) | 1328.00 | 1290.00 - 1385.00 | 1.1619 times | Thu 05 February 2026 | 1328.50 (0.36%) | 1332.90 | 1272.00 - 1348.00 | 1.5864 times | Wed 04 February 2026 | 1323.70 (5.75%) | 1215.00 | 1215.00 - 1348.00 | 1.1518 times | Tue 03 February 2026 | 1251.70 (7.97%) | 1200.00 | 1178.00 - 1264.20 | 0.9532 times | Mon 02 February 2026 | 1159.30 (-0.46%) | 1163.20 | 1116.10 - 1171.90 | 0.3187 times | Sun 01 February 2026 | 1164.60 (-0.1%) | 1150.00 | 1110.20 - 1188.00 | 0.3616 times | Fri 30 January 2026 | 1165.80 (-5.33%) | 1231.50 | 1131.00 - 1231.80 | 0.826 times | Thu 29 January 2026 | 1231.40 (1.06%) | 1220.00 | 1205.20 - 1247.00 | 0.6599 times | Wed 28 January 2026 | 1218.50 (7.43%) | 1140.20 | 1140.20 - 1230.00 | 0.9026 times | Tue 27 January 2026 | 1134.20 (2.44%) | 1107.20 | 1064.10 - 1146.00 | 1.0208 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1379.05 and 1532.45
| Weekly Target 1 | 1252.63 |
| Weekly Target 2 | 1352.07 |
| Weekly Target 3 | 1406.0333333333 |
| Weekly Target 4 | 1505.47 |
| Weekly Target 5 | 1559.43 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1451.50 (9.98%) | 1325.00 | 1306.60 - 1460.00 | 0.4115 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 1.0959 times | Fri 30 January 2026 | 1165.80 (5.29%) | 1107.20 | 1064.10 - 1247.00 | 0.6752 times | Fri 23 January 2026 | 1107.20 (-5.71%) | 1174.20 | 1070.00 - 1176.00 | 0.8555 times | Fri 16 January 2026 | 1174.20 (-3.46%) | 1216.50 | 1168.00 - 1287.00 | 0.6835 times | Fri 09 January 2026 | 1216.30 (-18.7%) | 1493.20 | 1192.10 - 1510.60 | 2.8468 times | Fri 02 January 2026 | 1496.10 (5.19%) | 1430.00 | 1390.00 - 1503.90 | 0.9373 times | Fri 26 December 2025 | 1422.30 (0.52%) | 1414.90 | 1386.10 - 1463.00 | 0.5535 times | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.235 times | Fri 12 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.7059 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.1514 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1280.85 and 1630.65
| Monthly Target 1 | 990.77 |
| Monthly Target 2 | 1221.13 |
| Monthly Target 3 | 1340.5666666667 |
| Monthly Target 4 | 1570.93 |
| Monthly Target 5 | 1690.37 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1451.50 (24.51%) | 1150.00 | 1110.20 - 1460.00 | 0.4777 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.6815 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.3749 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.1081 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.8086 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.9965 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4312 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5297 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.1063 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.4855 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.4166 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1335.04 |
| 12 day DMA | 1238.02 |
| 20 day DMA | 1209.34 |
| 35 day DMA | 1289.45 |
| 50 day DMA | 1314.45 |
| 100 day DMA | 1252.06 |
| 150 day DMA | 1107.3 |
| 200 day DMA | 998.59 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.92 | 1285.64 | 1268.56 |
| 12 day EMA | 1275.36 | 1243.34 | 1229.44 |
| 20 day EMA | 1261.69 | 1241.72 | 1233.5 |
| 35 day EMA | 1272.84 | 1262.32 | 1258.94 |
| 50 day EMA | 1312.68 | 1307.02 | 1306.5 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.04 | 1276.6 | 1245.56 |
| 12 day SMA | 1238.02 | 1210.4 | 1191.49 |
| 20 day SMA | 1209.34 | 1197.58 | 1192.5 |
| 35 day SMA | 1289.45 | 1287.9 | 1289.67 |
| 50 day SMA | 1314.45 | 1310.81 | 1309.36 |
| 100 day SMA | 1252.06 | 1247.98 | 1245.09 |
| 150 day SMA | 1107.3 | 1102.82 | 1099.25 |
| 200 day SMA | 998.59 | 994.56 | 991.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.