Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1365.25 and 1469.05
| Daily Target 1 | 1338.27 |
| Daily Target 2 | 1392.23 |
| Daily Target 3 | 1442.0666666667 |
| Daily Target 4 | 1496.03 |
| Daily Target 5 | 1545.87 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1446.20 (-1.78%) | 1485.00 | 1388.10 - 1491.90 | 2.1135 times | Wed 27 May 2026 | 1472.40 (-0.21%) | 1479.00 | 1418.90 - 1530.00 | 3.3987 times | Tue 26 May 2026 | 1475.50 (-1.38%) | 1509.90 | 1455.00 - 1536.00 | 0.8251 times | Mon 25 May 2026 | 1496.10 (4.39%) | 1449.00 | 1436.80 - 1537.00 | 1.0856 times | Fri 22 May 2026 | 1433.20 (1.44%) | 1428.30 | 1418.30 - 1457.20 | 0.3388 times | Thu 21 May 2026 | 1412.80 (-1.9%) | 1447.70 | 1401.00 - 1459.90 | 0.5292 times | Wed 20 May 2026 | 1440.20 (1.15%) | 1411.00 | 1410.00 - 1452.90 | 0.2951 times | Tue 19 May 2026 | 1423.80 (-1.85%) | 1455.30 | 1412.10 - 1460.00 | 0.4984 times | Mon 18 May 2026 | 1450.60 (-1.75%) | 1460.00 | 1413.10 - 1461.80 | 0.4278 times | Fri 15 May 2026 | 1476.50 (-1.57%) | 1502.20 | 1469.00 - 1529.60 | 0.4879 times | Thu 14 May 2026 | 1500.00 (2.02%) | 1483.00 | 1477.20 - 1530.00 | 0.836 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1342.7 and 1491.6
| Weekly Target 1 | 1308.2 |
| Weekly Target 2 | 1377.2 |
| Weekly Target 3 | 1457.1 |
| Weekly Target 4 | 1526.1 |
| Weekly Target 5 | 1606 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1446.20 (0.91%) | 1449.00 | 1388.10 - 1537.00 | 1.6562 times | Fri 22 May 2026 | 1433.20 (-2.93%) | 1460.00 | 1401.00 - 1461.80 | 0.4662 times | Fri 15 May 2026 | 1476.50 (-4.63%) | 1532.80 | 1443.40 - 1548.10 | 0.7934 times | Fri 08 May 2026 | 1548.10 (3.03%) | 1509.80 | 1381.50 - 1579.50 | 1.4625 times | Thu 30 April 2026 | 1502.60 (-0.13%) | 1524.00 | 1491.00 - 1679.90 | 1.6985 times | Fri 24 April 2026 | 1504.60 (-3.88%) | 1555.00 | 1478.00 - 1587.00 | 0.9119 times | Fri 17 April 2026 | 1565.40 (11.85%) | 1358.30 | 1358.30 - 1582.70 | 1.6371 times | Fri 10 April 2026 | 1399.60 (11.3%) | 1264.00 | 1239.80 - 1410.00 | 0.6083 times | Thu 02 April 2026 | 1257.50 (2.1%) | 1205.30 | 1184.00 - 1286.90 | 0.3232 times | Fri 27 March 2026 | 1231.60 (-0.3%) | 1224.10 | 1147.10 - 1296.00 | 0.4427 times | Fri 20 March 2026 | 1235.30 (4.9%) | 1177.60 | 1166.10 - 1285.00 | 0.3385 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1314.85 and 1512.85
| Monthly Target 1 | 1271.07 |
| Monthly Target 2 | 1358.63 |
| Monthly Target 3 | 1469.0666666667 |
| Monthly Target 4 | 1556.63 |
| Monthly Target 5 | 1667.07 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.0685 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.2419 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.4417 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.7857 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.4682 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.2005 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 1.8408 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7061 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.8701 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.3765 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.4625 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1464.68 |
| 12 day DMA | 1458.13 |
| 20 day DMA | 1463.03 |
| 35 day DMA | 1477.45 |
| 50 day DMA | 1404 |
| 100 day DMA | 1338.22 |
| 150 day DMA | 1324.78 |
| 200 day DMA | 1241.14 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.34 | 1465.91 | 1462.67 |
| 12 day EMA | 1461.65 | 1464.46 | 1463.02 |
| 20 day EMA | 1460.66 | 1462.18 | 1461.11 |
| 35 day EMA | 1424.1 | 1422.8 | 1419.88 |
| 50 day EMA | 1395.07 | 1392.98 | 1389.74 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.68 | 1458 | 1451.56 |
| 12 day SMA | 1458.13 | 1458.47 | 1460.34 |
| 20 day SMA | 1463.03 | 1473.42 | 1481.39 |
| 35 day SMA | 1477.45 | 1473.69 | 1468.48 |
| 50 day SMA | 1404 | 1400.34 | 1395.5 |
| 100 day SMA | 1338.22 | 1338.52 | 1338.21 |
| 150 day SMA | 1324.78 | 1322.82 | 1320.98 |
| 200 day SMA | 1241.14 | 1237.51 | 1233.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.