Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1084.95 and 1100.35
| Daily Target 1 | 1080.87 |
| Daily Target 2 | 1089.03 |
| Daily Target 3 | 1096.2666666667 |
| Daily Target 4 | 1104.43 |
| Daily Target 5 | 1111.67 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1097.20 (0.37%) | 1103.50 | 1088.10 - 1103.50 | 1.0557 times | Thu 21 November 2024 | 1093.15 (-3%) | 1113.00 | 1090.00 - 1126.80 | 0.8622 times | Tue 19 November 2024 | 1126.95 (2.27%) | 1112.35 | 1101.90 - 1147.90 | 0.4675 times | Mon 18 November 2024 | 1101.90 (-1.51%) | 1132.10 | 1095.00 - 1132.10 | 0.7579 times | Thu 14 November 2024 | 1118.75 (0.64%) | 1139.10 | 1099.50 - 1148.15 | 1.0793 times | Wed 13 November 2024 | 1111.65 (-4.82%) | 1172.00 | 1076.95 - 1174.90 | 2.3285 times | Tue 12 November 2024 | 1167.95 (-1%) | 1188.35 | 1165.00 - 1195.80 | 0.5212 times | Mon 11 November 2024 | 1179.70 (-2.12%) | 1215.00 | 1160.10 - 1215.00 | 0.8049 times | Fri 08 November 2024 | 1205.20 (-1.23%) | 1223.30 | 1190.00 - 1224.55 | 0.2974 times | Thu 07 November 2024 | 1220.20 (-0.53%) | 1234.85 | 1192.25 - 1254.85 | 1.8254 times | Wed 06 November 2024 | 1226.70 (0.56%) | 1235.50 | 1219.90 - 1245.10 | 0.8781 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1062.75 and 1122.55
| Weekly Target 1 | 1051.27 |
| Weekly Target 2 | 1074.23 |
| Weekly Target 3 | 1111.0666666667 |
| Weekly Target 4 | 1134.03 |
| Weekly Target 5 | 1170.87 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1097.20 (-1.93%) | 1132.10 | 1088.10 - 1147.90 | 0.5672 times | Thu 14 November 2024 | 1118.75 (-7.17%) | 1215.00 | 1076.95 - 1215.00 | 0.8543 times | Fri 08 November 2024 | 1205.20 (-4.11%) | 1266.85 | 1190.00 - 1266.85 | 0.814 times | Fri 01 November 2024 | 1256.85 (7.76%) | 1179.90 | 1133.05 - 1277.30 | 0.7876 times | Fri 25 October 2024 | 1166.35 (-10.81%) | 1334.90 | 1141.00 - 1341.95 | 1.1387 times | Fri 18 October 2024 | 1307.70 (1.56%) | 1290.50 | 1220.90 - 1357.45 | 0.8625 times | Fri 11 October 2024 | 1287.60 (0.57%) | 1303.45 | 1218.00 - 1348.40 | 1.0496 times | Fri 04 October 2024 | 1280.35 (-5.82%) | 1359.50 | 1263.00 - 1409.60 | 1.2435 times | Fri 27 September 2024 | 1359.40 (1.12%) | 1359.00 | 1304.10 - 1374.60 | 1.2214 times | Fri 20 September 2024 | 1344.35 (-2.88%) | 1398.45 | 1301.05 - 1404.60 | 1.4611 times | Fri 13 September 2024 | 1384.25 (-4.23%) | 1449.05 | 1375.00 - 1480.60 | 2.1866 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 986.9 and 1187.25
| Monthly Target 1 | 950.13 |
| Monthly Target 2 | 1023.67 |
| Monthly Target 3 | 1150.4833333333 |
| Monthly Target 4 | 1224.02 |
| Monthly Target 5 | 1350.83 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1097.20 (-12.01%) | 1258.80 | 1076.95 - 1277.30 | 0.2844 times | Thu 31 October 2024 | 1247.00 (-8.73%) | 1367.05 | 1133.05 - 1383.70 | 0.5494 times | Mon 30 September 2024 | 1366.25 (3.55%) | 1331.95 | 1253.05 - 1484.85 | 1.3398 times | Fri 30 August 2024 | 1319.40 (-2.83%) | 1379.85 | 1216.75 - 1379.85 | 1.071 times | Wed 31 July 2024 | 1357.80 (23.26%) | 1105.15 | 1075.10 - 1500.00 | 2.9119 times | Fri 28 June 2024 | 1101.55 (9.17%) | 1015.10 | 895.00 - 1133.05 | 1.2391 times | Fri 31 May 2024 | 1009.05 (1.08%) | 1007.95 | 970.70 - 1052.25 | 0.8937 times | Tue 30 April 2024 | 998.30 (3.05%) | 978.80 | 972.00 - 1100.95 | 0.3998 times | Thu 28 March 2024 | 968.80 (-4.16%) | 1011.15 | 930.00 - 1059.90 | 0.6219 times | Thu 29 February 2024 | 1010.90 (-7.66%) | 1111.30 | 1003.20 - 1180.00 | 0.6891 times | Wed 31 January 2024 | 1094.75 (8.66%) | 1007.50 | 990.00 - 1189.00 | 1.3582 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1107.59 |
| 12 day DMA | 1155.77 |
| 20 day DMA | 1179.45 |
| 35 day DMA | 1227.51 |
| 50 day DMA | 1266.41 |
| 100 day DMA | 1258.83 |
| 150 day DMA | 1180 |
| 200 day DMA | 1144.23 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.63 | 1118.85 | 1131.7 |
| 12 day EMA | 1145.73 | 1154.55 | 1165.71 |
| 20 day EMA | 1175.91 | 1184.19 | 1193.77 |
| 35 day EMA | 1220.01 | 1227.24 | 1235.13 |
| 50 day EMA | 1262.02 | 1268.74 | 1275.9 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.59 | 1110.48 | 1125.44 |
| 12 day SMA | 1155.77 | 1166.35 | 1179.99 |
| 20 day SMA | 1179.45 | 1186.61 | 1194.92 |
| 35 day SMA | 1227.51 | 1234.55 | 1242.35 |
| 50 day SMA | 1266.41 | 1273.25 | 1279.98 |
| 100 day SMA | 1258.83 | 1258.87 | 1258.7 |
| 150 day SMA | 1180 | 1179.59 | 1179.19 |
| 200 day SMA | 1144.23 | 1144.21 | 1144.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.