Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1031.9 and 1043.6
| Daily Target 1 | 1029.03 |
| Daily Target 2 | 1034.77 |
| Daily Target 3 | 1040.7333333333 |
| Daily Target 4 | 1046.47 |
| Daily Target 5 | 1052.43 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.50 (0.3%) | 1046.70 | 1035.00 - 1046.70 | 0.4927 times | Wed 24 December 2025 | 1037.40 (-1%) | 1052.00 | 1025.00 - 1052.00 | 0.7817 times | Tue 23 December 2025 | 1047.90 (1.88%) | 1028.60 | 1021.40 - 1049.00 | 1.5133 times | Mon 22 December 2025 | 1028.60 (-1.15%) | 1016.00 | 990.00 - 1050.00 | 4.5466 times | Fri 19 December 2025 | 1040.60 (0.4%) | 1038.30 | 1035.90 - 1049.90 | 0.4486 times | Thu 18 December 2025 | 1036.50 (0.1%) | 1038.00 | 1022.20 - 1041.90 | 0.449 times | Wed 17 December 2025 | 1035.50 (0.63%) | 1028.30 | 1026.20 - 1042.20 | 0.4137 times | Tue 16 December 2025 | 1029.00 (-0.54%) | 1043.50 | 1028.00 - 1043.50 | 0.3538 times | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.4398 times | Sat 13 December 2025 | 1035.70 (0%) | 1027.00 | 1024.30 - 1045.50 | 0.5608 times | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 0.5608 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1015.25 and 1077.25
| Weekly Target 1 | 965.5 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1027.5 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1089.5 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.9182 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5505 times | Sat 13 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.8805 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.9093 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.6579 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.0451 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.5939 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.4315 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.5774 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.4358 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.7147 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 980.3 and 1050.2
| Monthly Target 1 | 960.23 |
| Monthly Target 2 | 1000.37 |
| Monthly Target 3 | 1030.1333333333 |
| Monthly Target 4 | 1070.27 |
| Monthly Target 5 | 1100.03 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.50 (-0.56%) | 1046.10 | 990.00 - 1059.90 | 0.7601 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6655 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7183 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.93 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6475 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4924 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.7486 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1118 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6573 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.2684 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8017 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1039 |
| 12 day DMA | 1036.58 |
| 20 day DMA | 1036.46 |
| 35 day DMA | 1041.08 |
| 50 day DMA | 1050.08 |
| 100 day DMA | 1047.59 |
| 150 day DMA | 1064.74 |
| 200 day DMA | 1046.24 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.01 | 1038.27 | 1038.71 |
| 12 day EMA | 1037.98 | 1037.52 | 1037.54 |
| 20 day EMA | 1038.94 | 1038.78 | 1038.92 |
| 35 day EMA | 1043.81 | 1044.01 | 1044.4 |
| 50 day EMA | 1049.48 | 1049.85 | 1050.36 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039 | 1038.2 | 1037.82 |
| 12 day SMA | 1036.58 | 1036.84 | 1036.76 |
| 20 day SMA | 1036.46 | 1036.76 | 1037.29 |
| 35 day SMA | 1041.08 | 1041.9 | 1042.05 |
| 50 day SMA | 1050.08 | 1050.13 | 1050.32 |
| 100 day SMA | 1047.59 | 1047.53 | 1047.67 |
| 150 day SMA | 1064.74 | 1064.78 | 1064.86 |
| 200 day SMA | 1046.24 | 1045.87 | 1045.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.