IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong Daily Stock price targets for IndiaMotor IMPAL are 1020.75 and 1036.25

Daily Target 11018
Daily Target 21023.5
Daily Target 31033.5
Daily Target 41039
Daily Target 51049

Daily price and volume India Motor

Date Closing Open Range Volume
Tue 16 December 2025 1029.00 (-0.54%) 1043.50 1028.00 - 1043.50 0.6623 times
Mon 15 December 2025 1034.60 (-0.11%) 1040.00 1034.20 - 1044.40 0.8234 times
Sat 13 December 2025 1035.70 (0%) 1027.00 1024.30 - 1045.50 1.0499 times
Fri 12 December 2025 1035.70 (-0.12%) 1027.00 1024.30 - 1045.50 1.0499 times
Thu 11 December 2025 1036.90 (-0.65%) 1035.90 1034.00 - 1059.90 1.2567 times
Wed 10 December 2025 1043.70 (0.7%) 1023.90 1023.90 - 1053.30 1.0734 times
Tue 09 December 2025 1036.40 (1.27%) 1018.30 1015.90 - 1043.00 0.7955 times
Mon 08 December 2025 1023.40 (-2.5%) 1044.60 1020.00 - 1055.00 1.0772 times
Fri 05 December 2025 1049.60 (1.4%) 1041.60 1024.00 - 1055.00 1.0525 times
Thu 04 December 2025 1035.10 (-0.89%) 1053.60 1020.10 - 1053.60 1.159 times
Wed 03 December 2025 1044.40 (1.59%) 1020.10 1020.10 - 1049.00 1.0956 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1020.3 and 1036.7

Weekly Target 11017.4
Weekly Target 21023.2
Weekly Target 31033.8
Weekly Target 41039.6
Weekly Target 51050.2

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Tue 16 December 2025 1029.00 (-0.65%) 1040.00 1028.00 - 1044.40 0.2455 times
Sat 13 December 2025 1035.70 (-1.32%) 1044.60 1015.90 - 1059.90 1.0415 times
Fri 05 December 2025 1049.60 (0.31%) 1046.10 1020.10 - 1055.00 1.0756 times
Fri 28 November 2025 1046.40 (1.44%) 1030.80 1026.20 - 1060.00 0.7783 times
Fri 21 November 2025 1031.50 (-1.39%) 1049.60 1025.50 - 1060.60 1.2363 times
Fri 14 November 2025 1046.00 (-2.18%) 1053.00 1025.50 - 1079.80 0.7025 times
Fri 07 November 2025 1069.30 (-1.04%) 1079.00 1028.50 - 1087.90 1.6934 times
Fri 31 October 2025 1080.50 (0.4%) 1083.00 1062.00 - 1120.00 1.8659 times
Fri 24 October 2025 1076.20 (0.5%) 1070.80 1049.50 - 1089.00 0.5155 times
Fri 17 October 2025 1070.80 (0.28%) 1060.00 1028.40 - 1075.00 0.8455 times
Fri 10 October 2025 1067.80 (-2.77%) 1108.50 1061.00 - 1125.00 0.9412 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 1000.45 and 1044.45

Monthly Target 1990.93
Monthly Target 21009.97
Monthly Target 31034.9333333333
Monthly Target 41053.97
Monthly Target 51078.93

Monthly price and volumes India Motor

Date Closing Open Range Volume
Tue 16 December 2025 1029.00 (-1.66%) 1046.10 1015.90 - 1059.90 0.3715 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.6935 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.7485 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.9691 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.6748 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.5552 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.8221 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.1586 times
Wed 30 April 2025 993.55 (2.42%) 970.00 931.85 - 1038.00 0.6849 times
Fri 28 March 2025 970.05 (8.08%) 896.95 879.80 - 1089.80 1.3218 times
Fri 28 February 2025 897.55 (-17.72%) 1107.10 870.10 - 1145.00 0.8354 times

 monthly chart IndiaMotor

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1034.38
12 day DMA 1036.05
20 day DMA 1038.03
35 day DMA 1047.55
50 day DMA 1053.59
100 day DMA 1049.71
150 day DMA 1064.95
200 day DMA 1042.16

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.6710361036.7
12 day EMA1036.371037.711038.28
20 day EMA1039.521040.631041.26
35 day EMA1046.241047.251047.99
50 day EMA1053.391054.381055.19

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.381037.321037.68
12 day SMA1036.051036.11037.08
20 day SMA1038.031038.351038.4
35 day SMA1047.551049.511050.77
50 day SMA1053.591054.861056.13
100 day SMA1049.711050.341051.03
150 day SMA1064.951064.861064.76
200 day SMA1042.161041.721041.41
Back to top | Use Dark Theme