Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1029.3 and 1039.5
| Daily Target 1 | 1027.53 |
| Daily Target 2 | 1031.07 |
| Daily Target 3 | 1037.7333333333 |
| Daily Target 4 | 1041.27 |
| Daily Target 5 | 1047.93 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.7892 times | Sat 13 December 2025 | 1035.70 (0%) | 1027.00 | 1024.30 - 1045.50 | 1.0063 times | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 1.0063 times | Thu 11 December 2025 | 1036.90 (-0.65%) | 1035.90 | 1034.00 - 1059.90 | 1.2045 times | Wed 10 December 2025 | 1043.70 (0.7%) | 1023.90 | 1023.90 - 1053.30 | 1.0288 times | Tue 09 December 2025 | 1036.40 (1.27%) | 1018.30 | 1015.90 - 1043.00 | 0.7625 times | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 1.0325 times | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 1.0088 times | Thu 04 December 2025 | 1035.10 (-0.89%) | 1053.60 | 1020.10 - 1053.60 | 1.1109 times | Wed 03 December 2025 | 1044.40 (1.59%) | 1020.10 | 1020.10 - 1049.00 | 1.0501 times | Tue 02 December 2025 | 1028.10 (-0.15%) | 1030.20 | 1025.10 - 1035.20 | 0.7899 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1029.3 and 1039.5
| Weekly Target 1 | 1027.53 |
| Weekly Target 2 | 1031.07 |
| Weekly Target 3 | 1037.7333333333 |
| Weekly Target 4 | 1041.27 |
| Weekly Target 5 | 1047.93 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.1376 times | Sat 13 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 1.053 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0875 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7869 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.25 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.7103 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.7121 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.8866 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.5212 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8548 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.9516 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1003.25 and 1047.25
| Monthly Target 1 | 992.8 |
| Monthly Target 2 | 1013.7 |
| Monthly Target 3 | 1036.8 |
| Monthly Target 4 | 1057.7 |
| Monthly Target 5 | 1080.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1034.60 (-1.13%) | 1046.10 | 1015.90 - 1059.90 | 0.3549 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6947 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7498 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9707 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6759 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5579 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8253 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1606 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6861 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3241 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8369 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1037.32 |
| 12 day DMA | 1036.1 |
| 20 day DMA | 1038.35 |
| 35 day DMA | 1049.51 |
| 50 day DMA | 1054.86 |
| 100 day DMA | 1050.34 |
| 150 day DMA | 1064.86 |
| 200 day DMA | 1041.72 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036 | 1036.7 | 1037.2 |
| 12 day EMA | 1037.71 | 1038.28 | 1038.75 |
| 20 day EMA | 1040.66 | 1041.3 | 1041.89 |
| 35 day EMA | 1046.87 | 1047.59 | 1048.29 |
| 50 day EMA | 1054.1 | 1054.9 | 1055.68 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.32 | 1037.68 | 1035.22 |
| 12 day SMA | 1036.1 | 1037.08 | 1038.11 |
| 20 day SMA | 1038.35 | 1038.4 | 1039.03 |
| 35 day SMA | 1049.51 | 1050.77 | 1051.93 |
| 50 day SMA | 1054.86 | 1056.13 | 1057.07 |
| 100 day SMA | 1050.34 | 1051.03 | 1051.82 |
| 150 day SMA | 1064.86 | 1064.76 | 1064.62 |
| 200 day SMA | 1041.72 | 1041.41 | 1041.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.