Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1030 and 1051.2
| Daily Target 1 | 1013.97 |
| Daily Target 2 | 1024.83 |
| Daily Target 3 | 1035.1666666667 |
| Daily Target 4 | 1046.03 |
| Daily Target 5 | 1056.37 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1035.70 (0%) | 1027.00 | 1024.30 - 1045.50 | 1.0063 times | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 1.0063 times | Thu 11 December 2025 | 1036.90 (-0.65%) | 1035.90 | 1034.00 - 1059.90 | 1.2045 times | Wed 10 December 2025 | 1043.70 (0.7%) | 1023.90 | 1023.90 - 1053.30 | 1.0288 times | Tue 09 December 2025 | 1036.40 (1.27%) | 1018.30 | 1015.90 - 1043.00 | 0.7624 times | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 1.0324 times | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 1.0087 times | Thu 04 December 2025 | 1035.10 (-0.89%) | 1053.60 | 1020.10 - 1053.60 | 1.1108 times | Wed 03 December 2025 | 1044.40 (1.59%) | 1020.10 | 1020.10 - 1049.00 | 1.05 times | Tue 02 December 2025 | 1028.10 (-0.15%) | 1030.20 | 1025.10 - 1035.20 | 0.7898 times | Mon 01 December 2025 | 1029.60 (-1.61%) | 1046.10 | 1028.10 - 1054.40 | 2.2788 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1003.8 and 1047.8
| Weekly Target 1 | 993.17 |
| Weekly Target 2 | 1014.43 |
| Weekly Target 3 | 1037.1666666667 |
| Weekly Target 4 | 1058.43 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.9738 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0056 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7277 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.1559 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6568 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.5832 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.7446 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.4819 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.7905 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.88 times | Fri 03 October 2025 | 1098.20 (4.11%) | 1065.50 | 1042.70 - 1118.50 | 0.8209 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1003.8 and 1047.8
| Monthly Target 1 | 993.17 |
| Monthly Target 2 | 1014.43 |
| Monthly Target 3 | 1037.1666666667 |
| Monthly Target 4 | 1058.43 |
| Monthly Target 5 | 1081.17 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1035.70 (-1.02%) | 1046.10 | 1015.90 - 1059.90 | 0.3342 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6962 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7514 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9728 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6774 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5612 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8292 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1631 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6876 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3269 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8387 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1037.68 |
| 12 day DMA | 1037.08 |
| 20 day DMA | 1038.4 |
| 35 day DMA | 1050.77 |
| 50 day DMA | 1056.13 |
| 100 day DMA | 1051.03 |
| 150 day DMA | 1064.76 |
| 200 day DMA | 1041.41 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.7 | 1037.2 | 1037.95 |
| 12 day EMA | 1038.28 | 1038.75 | 1039.3 |
| 20 day EMA | 1041.32 | 1041.91 | 1042.56 |
| 35 day EMA | 1047.31 | 1047.99 | 1048.71 |
| 50 day EMA | 1054.69 | 1055.46 | 1056.27 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.68 | 1035.22 | 1038 |
| 12 day SMA | 1037.08 | 1038.11 | 1039.23 |
| 20 day SMA | 1038.4 | 1039.03 | 1039.54 |
| 35 day SMA | 1050.77 | 1051.93 | 1052.97 |
| 50 day SMA | 1056.13 | 1057.07 | 1057.34 |
| 100 day SMA | 1051.03 | 1051.82 | 1052.68 |
| 150 day SMA | 1064.76 | 1064.62 | 1064.24 |
| 200 day SMA | 1041.41 | 1041.06 | 1040.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.