Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1020.75 and 1036.25
| Daily Target 1 | 1018 |
| Daily Target 2 | 1023.5 |
| Daily Target 3 | 1033.5 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1049 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1029.00 (-0.54%) | 1043.50 | 1028.00 - 1043.50 | 0.6623 times | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.8234 times | Sat 13 December 2025 | 1035.70 (0%) | 1027.00 | 1024.30 - 1045.50 | 1.0499 times | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 1.0499 times | Thu 11 December 2025 | 1036.90 (-0.65%) | 1035.90 | 1034.00 - 1059.90 | 1.2567 times | Wed 10 December 2025 | 1043.70 (0.7%) | 1023.90 | 1023.90 - 1053.30 | 1.0734 times | Tue 09 December 2025 | 1036.40 (1.27%) | 1018.30 | 1015.90 - 1043.00 | 0.7955 times | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 1.0772 times | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 1.0525 times | Thu 04 December 2025 | 1035.10 (-0.89%) | 1053.60 | 1020.10 - 1053.60 | 1.159 times | Wed 03 December 2025 | 1044.40 (1.59%) | 1020.10 | 1020.10 - 1049.00 | 1.0956 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1020.3 and 1036.7
| Weekly Target 1 | 1017.4 |
| Weekly Target 2 | 1023.2 |
| Weekly Target 3 | 1033.8 |
| Weekly Target 4 | 1039.6 |
| Weekly Target 5 | 1050.2 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1029.00 (-0.65%) | 1040.00 | 1028.00 - 1044.40 | 0.2455 times | Sat 13 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 1.0415 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0756 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7783 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.2363 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.7025 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.6934 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.8659 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.5155 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8455 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.9412 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1000.45 and 1044.45
| Monthly Target 1 | 990.93 |
| Monthly Target 2 | 1009.97 |
| Monthly Target 3 | 1034.9333333333 |
| Monthly Target 4 | 1053.97 |
| Monthly Target 5 | 1078.93 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1029.00 (-1.66%) | 1046.10 | 1015.90 - 1059.90 | 0.3715 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6935 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7485 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9691 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6748 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5552 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8221 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1586 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6849 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3218 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8354 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1034.38 |
| 12 day DMA | 1036.05 |
| 20 day DMA | 1038.03 |
| 35 day DMA | 1047.55 |
| 50 day DMA | 1053.59 |
| 100 day DMA | 1049.71 |
| 150 day DMA | 1064.95 |
| 200 day DMA | 1042.16 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.67 | 1036 | 1036.7 |
| 12 day EMA | 1036.37 | 1037.71 | 1038.28 |
| 20 day EMA | 1039.52 | 1040.63 | 1041.26 |
| 35 day EMA | 1046.24 | 1047.25 | 1047.99 |
| 50 day EMA | 1053.39 | 1054.38 | 1055.19 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.38 | 1037.32 | 1037.68 |
| 12 day SMA | 1036.05 | 1036.1 | 1037.08 |
| 20 day SMA | 1038.03 | 1038.35 | 1038.4 |
| 35 day SMA | 1047.55 | 1049.51 | 1050.77 |
| 50 day SMA | 1053.59 | 1054.86 | 1056.13 |
| 100 day SMA | 1049.71 | 1050.34 | 1051.03 |
| 150 day SMA | 1064.95 | 1064.86 | 1064.76 |
| 200 day SMA | 1042.16 | 1041.72 | 1041.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.