Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1008.68 and 1021.98
| Daily Target 1 | 1006.28 |
| Daily Target 2 | 1011.07 |
| Daily Target 3 | 1019.5833333333 |
| Daily Target 4 | 1024.37 |
| Daily Target 5 | 1032.88 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.85 (-0.55%) | 1028.10 | 1014.80 - 1028.10 | 0.4101 times | Wed 22 April 2026 | 1021.50 (0.11%) | 1025.00 | 1015.00 - 1030.00 | 0.4953 times | Tue 21 April 2026 | 1020.40 (-0%) | 1025.05 | 1018.85 - 1030.60 | 0.4347 times | Mon 20 April 2026 | 1020.45 (-0.36%) | 1017.40 | 1011.50 - 1030.40 | 0.7499 times | Fri 17 April 2026 | 1024.15 (-0.13%) | 1026.00 | 1016.00 - 1036.90 | 2.4451 times | Thu 16 April 2026 | 1025.50 (1.94%) | 1039.80 | 1010.00 - 1039.80 | 2.2035 times | Wed 15 April 2026 | 1005.95 (0.35%) | 1017.40 | 1000.40 - 1021.25 | 0.7243 times | Mon 13 April 2026 | 1002.40 (-1.04%) | 1000.00 | 999.00 - 1010.70 | 0.4627 times | Fri 10 April 2026 | 1012.95 (1.03%) | 1002.60 | 999.40 - 1027.00 | 1.0138 times | Thu 09 April 2026 | 1002.60 (0.46%) | 1000.70 | 994.45 - 1008.45 | 1.0608 times | Wed 08 April 2026 | 998.05 (1.25%) | 1024.30 | 988.60 - 1039.95 | 1.4918 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1004.13 and 1023.23
| Weekly Target 1 | 1000.22 |
| Weekly Target 2 | 1008.03 |
| Weekly Target 3 | 1019.3166666667 |
| Weekly Target 4 | 1027.13 |
| Weekly Target 5 | 1038.42 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.85 (-0.81%) | 1017.40 | 1011.50 - 1030.60 | 0.4624 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 1.2911 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 1.0959 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.8784 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.9822 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 1.3292 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 1.1489 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 1.1506 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.7113 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.95 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 1.1838 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 985.58 and 1070.23
| Monthly Target 1 | 919.05 |
| Monthly Target 2 | 967.45 |
| Monthly Target 3 | 1003.7 |
| Monthly Target 4 | 1052.1 |
| Monthly Target 5 | 1088.35 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.85 (6.8%) | 1000.00 | 955.30 - 1039.95 | 0.56 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.8586 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.816 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.9315 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.9011 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7371 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7956 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.03 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7172 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.6529 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.9367 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1020.47 |
| 12 day DMA | 1011.29 |
| 20 day DMA | 996.14 |
| 35 day DMA | 1004.82 |
| 50 day DMA | 1018.29 |
| 100 day DMA | 1028.87 |
| 150 day DMA | 1039.97 |
| 200 day DMA | 1047.25 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.98 | 1019.04 | 1017.81 |
| 12 day EMA | 1011.45 | 1010.65 | 1008.68 |
| 20 day EMA | 1008.37 | 1007.58 | 1006.12 |
| 35 day EMA | 1013.89 | 1013.77 | 1013.31 |
| 50 day EMA | 1022.83 | 1023.11 | 1023.18 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.47 | 1022.4 | 1019.29 |
| 12 day SMA | 1011.29 | 1008.76 | 1004.5 |
| 20 day SMA | 996.14 | 995.13 | 993.78 |
| 35 day SMA | 1004.82 | 1005.82 | 1006.59 |
| 50 day SMA | 1018.29 | 1019.39 | 1020.27 |
| 100 day SMA | 1028.87 | 1029.17 | 1029.38 |
| 150 day SMA | 1039.97 | 1040.05 | 1040.01 |
| 200 day SMA | 1047.25 | 1047.89 | 1048.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.