Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1059.1 and 1087.2
| Daily Target 1 | 1053.03 |
| Daily Target 2 | 1065.17 |
| Daily Target 3 | 1081.1333333333 |
| Daily Target 4 | 1093.27 |
| Daily Target 5 | 1109.23 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1077.30 (-1.49%) | 1097.10 | 1069.00 - 1097.10 | 0.8051 times | Tue 21 July 2026 | 1093.60 (-1.83%) | 1114.50 | 1087.00 - 1114.50 | 0.5042 times | Mon 20 July 2026 | 1114.00 (1.38%) | 1104.40 | 1093.90 - 1122.00 | 0.3135 times | Fri 17 July 2026 | 1098.80 (-1.56%) | 1122.00 | 1098.00 - 1122.00 | 0.4162 times | Thu 16 July 2026 | 1116.20 (-0.27%) | 1112.00 | 1075.80 - 1122.00 | 1.1783 times | Wed 15 July 2026 | 1119.20 (-2.24%) | 1140.00 | 1111.40 - 1152.50 | 1.3087 times | Tue 14 July 2026 | 1144.90 (-0.75%) | 1134.80 | 1120.30 - 1151.40 | 1.1517 times | Mon 13 July 2026 | 1153.50 (0.62%) | 1148.00 | 1146.60 - 1168.00 | 1.3529 times | Fri 10 July 2026 | 1146.40 (-0.79%) | 1165.00 | 1141.20 - 1165.00 | 1.1317 times | Thu 09 July 2026 | 1155.50 (3.15%) | 1120.70 | 1120.00 - 1162.00 | 1.8376 times | Wed 08 July 2026 | 1120.20 (-5.45%) | 1170.10 | 1110.00 - 1180.00 | 2.5821 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1046.65 and 1099.65
| Weekly Target 1 | 1036.43 |
| Weekly Target 2 | 1056.87 |
| Weekly Target 3 | 1089.4333333333 |
| Weekly Target 4 | 1109.87 |
| Weekly Target 5 | 1142.43 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1077.30 (-1.96%) | 1104.40 | 1069.00 - 1122.00 | 0.1824 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.608 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 2.64 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.5013 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 0.904 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.5038 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.2446 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.4243 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.3594 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 3.6322 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.391 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 988.2 and 1158.1
| Monthly Target 1 | 958.5 |
| Monthly Target 2 | 1017.9 |
| Monthly Target 3 | 1128.4 |
| Monthly Target 4 | 1187.8 |
| Monthly Target 5 | 1298.3 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1077.30 (-2.25%) | 1107.70 | 1069.00 - 1238.90 | 1.6095 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9955 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2773 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5132 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6546 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6221 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4725 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.687 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5619 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6065 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.7852 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1099.98 |
| 12 day DMA | 1127.03 |
| 20 day DMA | 1122.17 |
| 35 day DMA | 1102.56 |
| 50 day DMA | 1090.58 |
| 100 day DMA | 1050.06 |
| 150 day DMA | 1047.4 |
| 200 day DMA | 1049.95 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.08 | 1109.97 | 1118.15 |
| 12 day EMA | 1113.21 | 1119.74 | 1124.49 |
| 20 day EMA | 1113 | 1116.76 | 1119.2 |
| 35 day EMA | 1102.39 | 1103.87 | 1104.47 |
| 50 day EMA | 1085.56 | 1085.9 | 1085.59 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.98 | 1108.36 | 1118.62 |
| 12 day SMA | 1127.03 | 1137.74 | 1139.57 |
| 20 day SMA | 1122.17 | 1124.25 | 1124.54 |
| 35 day SMA | 1102.56 | 1101.7 | 1100.66 |
| 50 day SMA | 1090.58 | 1089.58 | 1088.15 |
| 100 day SMA | 1050.06 | 1049.53 | 1048.77 |
| 150 day SMA | 1047.4 | 1047.18 | 1046.8 |
| 200 day SMA | 1049.95 | 1049.84 | 1049.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.