Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1014.98 and 1035.33
| Daily Target 1 | 1011.48 |
| Daily Target 2 | 1018.47 |
| Daily Target 3 | 1031.8333333333 |
| Daily Target 4 | 1038.82 |
| Daily Target 5 | 1052.18 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1025.45 (-0.99%) | 1044.65 | 1024.85 - 1045.20 | 0.5122 times | Tue 16 April 2024 | 1035.70 (0.17%) | 1030.25 | 1020.20 - 1049.80 | 0.799 times | Mon 15 April 2024 | 1033.95 (-0.81%) | 1039.95 | 1019.50 - 1039.95 | 0.3532 times | Fri 12 April 2024 | 1042.40 (-0.83%) | 1042.40 | 1031.00 - 1051.10 | 0.4324 times | Wed 10 April 2024 | 1051.10 (-0.31%) | 1060.20 | 1049.60 - 1067.95 | 0.5459 times | Tue 09 April 2024 | 1054.35 (-1.92%) | 1090.95 | 1048.00 - 1100.95 | 2.1413 times | Mon 08 April 2024 | 1074.95 (4.52%) | 1023.35 | 1018.50 - 1078.00 | 2.9173 times | Fri 05 April 2024 | 1028.45 (1.13%) | 1018.65 | 1005.10 - 1031.95 | 0.6615 times | Thu 04 April 2024 | 1016.95 (0.65%) | 1019.55 | 991.20 - 1030.00 | 0.9489 times | Wed 03 April 2024 | 1010.35 (1.32%) | 997.25 | 990.10 - 1019.90 | 0.6883 times | Tue 02 April 2024 | 997.15 (0.36%) | 1002.95 | 985.10 - 1003.25 | 0.5555 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1007.33 and 1037.63
| Weekly Target 1 | 1001.28 |
| Weekly Target 2 | 1013.37 |
| Weekly Target 3 | 1031.5833333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1061.88 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1025.45 (-1.63%) | 1039.95 | 1019.50 - 1049.80 | 0.2079 times | Fri 12 April 2024 | 1042.40 (1.36%) | 1023.35 | 1018.50 - 1100.95 | 0.754 times | Fri 05 April 2024 | 1028.45 (6.16%) | 978.80 | 972.00 - 1031.95 | 0.4651 times | Thu 28 March 2024 | 968.80 (0.51%) | 974.00 | 940.00 - 983.25 | 0.5493 times | Fri 22 March 2024 | 963.90 (-3.11%) | 994.80 | 930.00 - 1014.80 | 0.5809 times | Fri 15 March 2024 | 994.80 (-4.02%) | 1003.00 | 942.10 - 1041.25 | 1.39 times | Thu 07 March 2024 | 1036.50 (1.89%) | 1017.25 | 994.15 - 1059.90 | 2.0549 times | Sat 02 March 2024 | 1017.25 (-4.68%) | 1081.45 | 1000.35 - 1081.45 | 1.6567 times | Fri 23 February 2024 | 1067.25 (-0.84%) | 1076.35 | 1053.50 - 1103.95 | 1.2164 times | Fri 16 February 2024 | 1076.25 (-5.97%) | 1132.30 | 1033.20 - 1141.95 | 1.1249 times | Fri 09 February 2024 | 1144.60 (4.39%) | 1106.95 | 1106.95 - 1180.00 | 1.5452 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 998.73 and 1127.68
| Monthly Target 1 | 903.85 |
| Monthly Target 2 | 964.65 |
| Monthly Target 3 | 1032.8 |
| Monthly Target 4 | 1093.6 |
| Monthly Target 5 | 1161.75 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1025.45 (5.85%) | 978.80 | 972.00 - 1100.95 | 0.1835 times | Thu 28 March 2024 | 968.80 (-4.16%) | 1011.15 | 930.00 - 1059.90 | 0.6482 times | Thu 29 February 2024 | 1010.90 (-7.66%) | 1111.30 | 1003.20 - 1180.00 | 0.7182 times | Wed 31 January 2024 | 1094.75 (8.66%) | 1007.50 | 990.00 - 1189.00 | 1.4154 times | Fri 29 December 2023 | 1007.50 (0.48%) | 1017.75 | 941.00 - 1119.45 | 1.7486 times | Thu 30 November 2023 | 1002.70 (26.8%) | 788.65 | 774.85 - 1129.05 | 3.2249 times | Tue 31 October 2023 | 790.75 (0.06%) | 790.80 | 748.95 - 806.05 | 0.3236 times | Fri 29 September 2023 | 790.30 (0.18%) | 796.50 | 771.95 - 879.00 | 0.7821 times | Thu 31 August 2023 | 788.90 (-1.33%) | 800.50 | 765.55 - 825.00 | 0.4118 times | Mon 31 July 2023 | 799.50 (-1.76%) | 813.80 | 764.95 - 821.70 | 0.5438 times | Fri 30 June 2023 | 813.85 (8.24%) | 758.70 | 721.95 - 838.95 | 0.7348 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1037.72 |
| 12 day DMA | 1030.37 |
| 20 day DMA | 1003.82 |
| 35 day DMA | 1006.28 |
| 50 day DMA | 1035.51 |
| 100 day DMA | 1039.37 |
| 150 day DMA | 960.23 |
| 200 day DMA | 919.12 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.13 | 1038.47 | 1039.86 |
| 12 day EMA | 1026.89 | 1027.15 | 1025.6 |
| 20 day EMA | 1021.1 | 1020.64 | 1019.06 |
| 35 day EMA | 1030.41 | 1030.7 | 1030.41 |
| 50 day EMA | 1042.59 | 1043.29 | 1043.6 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.72 | 1043.5 | 1051.35 |
| 12 day SMA | 1030.37 | 1025.65 | 1019.61 |
| 20 day SMA | 1003.82 | 1002.28 | 999.97 |
| 35 day SMA | 1006.28 | 1007.47 | 1009.17 |
| 50 day SMA | 1035.51 | 1036.93 | 1038.07 |
| 100 day SMA | 1039.37 | 1037.77 | 1035.91 |
| 150 day SMA | 960.23 | 958.97 | 957.7 |
| 200 day SMA | 919.12 | 918.12 | 917.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.