Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1038.25 and 1052.25
| Daily Target 1 | 1028.13 |
| Daily Target 2 | 1034.37 |
| Daily Target 3 | 1042.1333333333 |
| Daily Target 4 | 1048.37 |
| Daily Target 5 | 1056.13 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.60 (0.4%) | 1038.30 | 1035.90 - 1049.90 | 0.9163 times | Thu 18 December 2025 | 1036.50 (0.1%) | 1038.00 | 1022.20 - 1041.90 | 0.917 times | Wed 17 December 2025 | 1035.50 (0.63%) | 1028.30 | 1026.20 - 1042.20 | 0.845 times | Tue 16 December 2025 | 1029.00 (-0.54%) | 1043.50 | 1028.00 - 1043.50 | 0.7225 times | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.8983 times | Sat 13 December 2025 | 1035.70 (0%) | 1027.00 | 1024.30 - 1045.50 | 1.1454 times | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 1.1454 times | Thu 11 December 2025 | 1036.90 (-0.65%) | 1035.90 | 1034.00 - 1059.90 | 1.371 times | Wed 10 December 2025 | 1043.70 (0.7%) | 1023.90 | 1023.90 - 1053.30 | 1.171 times | Tue 09 December 2025 | 1036.40 (1.27%) | 1018.30 | 1015.90 - 1043.00 | 0.8679 times | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 1.1752 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1031.4 and 1059.1
| Weekly Target 1 | 1009.87 |
| Weekly Target 2 | 1025.23 |
| Weekly Target 3 | 1037.5666666667 |
| Weekly Target 4 | 1052.93 |
| Weekly Target 5 | 1065.27 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.6258 times | Sat 13 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 1.0009 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0337 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7479 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.1881 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6751 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.6274 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.7932 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.4954 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8125 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.9045 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1006.25 and 1050.25
| Monthly Target 1 | 994.8 |
| Monthly Target 2 | 1017.7 |
| Monthly Target 3 | 1038.8 |
| Monthly Target 4 | 1061.7 |
| Monthly Target 5 | 1082.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.60 (-0.55%) | 1046.10 | 1015.90 - 1059.90 | 0.4325 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6891 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7438 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9629 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6705 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5453 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8106 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1513 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6806 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3134 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8301 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1035.24 |
| 12 day DMA | 1036.47 |
| 20 day DMA | 1038.2 |
| 35 day DMA | 1043.91 |
| 50 day DMA | 1051 |
| 100 day DMA | 1048.21 |
| 150 day DMA | 1064.98 |
| 200 day DMA | 1044.02 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.88 | 1035.02 | 1034.28 |
| 12 day EMA | 1036.95 | 1036.29 | 1036.25 |
| 20 day EMA | 1039.06 | 1038.9 | 1039.15 |
| 35 day EMA | 1045.67 | 1045.97 | 1046.53 |
| 50 day EMA | 1052.37 | 1052.85 | 1053.52 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.24 | 1034.26 | 1034.1 |
| 12 day SMA | 1036.47 | 1036.01 | 1036.67 |
| 20 day SMA | 1038.2 | 1038.29 | 1038.04 |
| 35 day SMA | 1043.91 | 1045.05 | 1046.21 |
| 50 day SMA | 1051 | 1051.79 | 1052.67 |
| 100 day SMA | 1048.21 | 1048.47 | 1049.07 |
| 150 day SMA | 1064.98 | 1065.08 | 1065.05 |
| 200 day SMA | 1044.02 | 1043.31 | 1042.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.