Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1019.5 and 1039.2
| Daily Target 1 | 1013.83 |
| Daily Target 2 | 1025.17 |
| Daily Target 3 | 1033.5333333333 |
| Daily Target 4 | 1044.87 |
| Daily Target 5 | 1053.23 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1036.50 (0.1%) | 1038.00 | 1022.20 - 1041.90 | 0.8939 times | Wed 17 December 2025 | 1035.50 (0.63%) | 1028.30 | 1026.20 - 1042.20 | 0.8237 times | Tue 16 December 2025 | 1029.00 (-0.54%) | 1043.50 | 1028.00 - 1043.50 | 0.7043 times | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.8757 times | Sat 13 December 2025 | 1035.70 (0%) | 1027.00 | 1024.30 - 1045.50 | 1.1165 times | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 1.1165 times | Thu 11 December 2025 | 1036.90 (-0.65%) | 1035.90 | 1034.00 - 1059.90 | 1.3364 times | Wed 10 December 2025 | 1043.70 (0.7%) | 1023.90 | 1023.90 - 1053.30 | 1.1415 times | Tue 09 December 2025 | 1036.40 (1.27%) | 1018.30 | 1015.90 - 1043.00 | 0.846 times | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 1.1455 times | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 1.1192 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1018.25 and 1040.45
| Weekly Target 1 | 1012.17 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1034.3666666667 |
| Weekly Target 4 | 1046.53 |
| Weekly Target 5 | 1056.57 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1036.50 (0.08%) | 1040.00 | 1022.20 - 1044.40 | 0.4991 times | Sat 13 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 1.0144 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0476 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7581 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.2042 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6842 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.6494 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.8174 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.5021 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8235 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.9167 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1004.2 and 1048.2
| Monthly Target 1 | 993.43 |
| Monthly Target 2 | 1014.97 |
| Monthly Target 3 | 1037.4333333333 |
| Monthly Target 4 | 1058.97 |
| Monthly Target 5 | 1081.43 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1036.50 (-0.95%) | 1046.10 | 1015.90 - 1059.90 | 0.4117 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6906 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7454 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.965 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.672 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5487 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8145 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1538 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.682 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3163 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8319 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1034.26 |
| 12 day DMA | 1036.01 |
| 20 day DMA | 1038.29 |
| 35 day DMA | 1045.05 |
| 50 day DMA | 1051.79 |
| 100 day DMA | 1048.47 |
| 150 day DMA | 1065.08 |
| 200 day DMA | 1043.31 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.02 | 1034.28 | 1033.67 |
| 12 day EMA | 1036.29 | 1036.25 | 1036.39 |
| 20 day EMA | 1038.92 | 1039.18 | 1039.57 |
| 35 day EMA | 1045.93 | 1046.49 | 1047.14 |
| 50 day EMA | 1052.94 | 1053.61 | 1054.35 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.26 | 1034.1 | 1034.38 |
| 12 day SMA | 1036.01 | 1036.67 | 1036.05 |
| 20 day SMA | 1038.29 | 1038.04 | 1038.03 |
| 35 day SMA | 1045.05 | 1046.21 | 1047.55 |
| 50 day SMA | 1051.79 | 1052.67 | 1053.59 |
| 100 day SMA | 1048.47 | 1049.07 | 1049.71 |
| 150 day SMA | 1065.08 | 1065.05 | 1064.95 |
| 200 day SMA | 1043.31 | 1042.69 | 1042.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.