Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1030 and 1051.2
| Daily Target 1 | 1013.97 |
| Daily Target 2 | 1024.83 |
| Daily Target 3 | 1035.1666666667 |
| Daily Target 4 | 1046.03 |
| Daily Target 5 | 1056.37 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 0.8927 times | Thu 11 December 2025 | 1036.90 (-0.65%) | 1035.90 | 1034.00 - 1059.90 | 1.0685 times | Wed 10 December 2025 | 1043.70 (0.7%) | 1023.90 | 1023.90 - 1053.30 | 0.9126 times | Tue 09 December 2025 | 1036.40 (1.27%) | 1018.30 | 1015.90 - 1043.00 | 0.6764 times | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 0.9159 times | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 0.8948 times | Thu 04 December 2025 | 1035.10 (-0.89%) | 1053.60 | 1020.10 - 1053.60 | 0.9854 times | Wed 03 December 2025 | 1044.40 (1.59%) | 1020.10 | 1020.10 - 1049.00 | 0.9315 times | Tue 02 December 2025 | 1028.10 (-0.15%) | 1030.20 | 1025.10 - 1035.20 | 0.7006 times | Mon 01 December 2025 | 1029.60 (-1.61%) | 1046.10 | 1028.10 - 1054.40 | 2.0216 times | Fri 28 November 2025 | 1046.40 (-0.15%) | 1056.00 | 1042.70 - 1056.00 | 0.2487 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1003.8 and 1047.8
| Weekly Target 1 | 993.17 |
| Weekly Target 2 | 1014.43 |
| Weekly Target 3 | 1037.1666666667 |
| Weekly Target 4 | 1058.43 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.8249 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0222 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7397 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.175 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6676 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.6093 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.7733 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.4899 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8035 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.8945 times | Fri 03 October 2025 | 1098.20 (4.11%) | 1065.50 | 1042.70 - 1118.50 | 0.8344 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1003.8 and 1047.8
| Monthly Target 1 | 993.17 |
| Monthly Target 2 | 1014.43 |
| Monthly Target 3 | 1037.1666666667 |
| Monthly Target 4 | 1058.43 |
| Monthly Target 5 | 1081.17 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.70 (-1.02%) | 1046.10 | 1015.90 - 1059.90 | 0.3076 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6981 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7535 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9755 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6793 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5655 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8342 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1663 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6894 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3306 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.841 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1035.22 |
| 12 day DMA | 1038.11 |
| 20 day DMA | 1039.03 |
| 35 day DMA | 1051.93 |
| 50 day DMA | 1057.07 |
| 100 day DMA | 1051.82 |
| 150 day DMA | 1064.62 |
| 200 day DMA | 1041.06 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.2 | 1037.95 | 1038.47 |
| 12 day EMA | 1038.74 | 1039.29 | 1039.73 |
| 20 day EMA | 1041.91 | 1042.56 | 1043.16 |
| 35 day EMA | 1047.8 | 1048.51 | 1049.19 |
| 50 day EMA | 1054.94 | 1055.72 | 1056.49 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.22 | 1038 | 1037.64 |
| 12 day SMA | 1038.11 | 1039.23 | 1039.96 |
| 20 day SMA | 1039.03 | 1039.54 | 1040.75 |
| 35 day SMA | 1051.93 | 1052.97 | 1053.84 |
| 50 day SMA | 1057.07 | 1057.34 | 1057.62 |
| 100 day SMA | 1051.82 | 1052.68 | 1053.81 |
| 150 day SMA | 1064.62 | 1064.24 | 1063.9 |
| 200 day SMA | 1041.06 | 1040.63 | 1040.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.