Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 970.88 and 1012.98
| Daily Target 1 | 961.57 |
| Daily Target 2 | 980.18 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1022.28 |
| Daily Target 5 | 1045.77 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 998.80 (-2.75%) | 1027.15 | 985.05 - 1027.15 | 0.321 times |
| Thu 03 April 2025 | 1027.00 (2.84%) | 1004.55 | 998.10 - 1038.00 | 0.6186 times |
| Wed 02 April 2025 | 998.60 (1.74%) | 991.05 | 985.55 - 1007.50 | 0.2504 times |
| Tue 01 April 2025 | 981.50 (1.18%) | 970.00 | 970.00 - 1031.00 | 0.3997 times |
| Fri 28 March 2025 | 970.05 (-3.3%) | 1011.50 | 960.00 - 1018.45 | 1.3754 times |
| Thu 27 March 2025 | 1003.15 (3.72%) | 965.00 | 957.05 - 1026.00 | 0.859 times |
| Wed 26 March 2025 | 967.15 (-2.44%) | 994.95 | 960.00 - 995.00 | 0.9694 times |
| Tue 25 March 2025 | 991.35 (-3.47%) | 1045.00 | 989.95 - 1045.00 | 0.9933 times |
| Mon 24 March 2025 | 1026.95 (8.51%) | 955.65 | 949.70 - 1089.80 | 3.3647 times |
| Fri 21 March 2025 | 946.40 (0.24%) | 947.00 | 937.95 - 955.95 | 0.8484 times |
| Thu 20 March 2025 | 944.10 (0.8%) | 940.60 | 926.90 - 969.95 | 1.1377 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 984.4 and 1052.4
| Weekly Target 1 | 934.27 |
| Weekly Target 2 | 966.53 |
| Weekly Target 3 | 1002.2666666667 |
| Weekly Target 4 | 1034.53 |
| Weekly Target 5 | 1070.27 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 998.80 (2.96%) | 970.00 | 970.00 - 1038.00 | 0.3628 times |
| Fri 28 March 2025 | 970.05 (2.5%) | 955.65 | 949.70 - 1089.80 | 1.7256 times |
| Fri 21 March 2025 | 946.40 (3.32%) | 920.05 | 899.80 - 969.95 | 1.028 times |
| Thu 13 March 2025 | 915.95 (-3.73%) | 931.75 | 909.95 - 957.90 | 0.5852 times |
| Fri 07 March 2025 | 951.40 (6%) | 896.95 | 879.80 - 985.00 | 1.6261 times |
| Fri 28 February 2025 | 897.55 (-7.71%) | 981.95 | 870.10 - 981.95 | 0.6093 times |
| Fri 21 February 2025 | 972.55 (2.12%) | 938.05 | 911.00 - 989.70 | 0.7164 times |
| Fri 14 February 2025 | 952.35 (-13.81%) | 1074.00 | 884.05 - 1102.00 | 1.2954 times |
| Fri 07 February 2025 | 1104.95 (1.3%) | 1107.10 | 1076.20 - 1145.00 | 0.5169 times |
| Fri 31 January 2025 | 1090.80 (-2.62%) | 1126.10 | 1051.00 - 1159.90 | 1.5343 times |
| Fri 24 January 2025 | 1120.20 (-0.7%) | 1138.80 | 1107.05 - 1169.10 | 0.4106 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 984.4 and 1052.4
| Monthly Target 1 | 934.27 |
| Monthly Target 2 | 966.53 |
| Monthly Target 3 | 1002.2666666667 |
| Monthly Target 4 | 1034.53 |
| Monthly Target 5 | 1070.27 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 998.80 (2.96%) | 970.00 | 970.00 - 1038.00 | 0.0579 times |
| Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 0.7918 times |
| Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.5004 times |
| Fri 31 January 2025 | 1090.80 (-11.31%) | 1229.05 | 1051.00 - 1259.95 | 0.5459 times |
| Tue 31 December 2024 | 1229.95 (6.19%) | 1145.00 | 1145.00 - 1331.95 | 0.5753 times |
| Fri 29 November 2024 | 1158.25 (-7.12%) | 1258.80 | 1076.95 - 1277.30 | 0.4974 times |
| Thu 31 October 2024 | 1247.00 (-8.73%) | 1367.05 | 1133.05 - 1383.70 | 0.6578 times |
| Mon 30 September 2024 | 1366.25 (3.55%) | 1331.95 | 1253.05 - 1484.85 | 1.6043 times |
| Fri 30 August 2024 | 1319.40 (-2.83%) | 1379.85 | 1216.75 - 1379.85 | 1.2825 times |
| Wed 31 July 2024 | 1357.80 (23.26%) | 1105.15 | 1075.10 - 1500.00 | 3.4868 times |
| Fri 28 June 2024 | 1101.55 (9.17%) | 1015.10 | 895.00 - 1133.05 | 1.4837 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 995.19 |
| 12 day DMA | 982.64 |
| 20 day DMA | 961.57 |
| 35 day DMA | 952.09 |
| 50 day DMA | 998.17 |
| 100 day DMA | 1092.64 |
| 150 day DMA | 1164.91 |
| 200 day DMA | 1174.27 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.29 | 999.54 | 985.81 |
| 12 day EMA | 983.49 | 980.71 | 972.3 |
| 20 day EMA | 976.07 | 973.68 | 968.07 |
| 35 day EMA | 992.43 | 992.05 | 989.99 |
| 50 day EMA | 1009.81 | 1010.26 | 1009.58 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.19 | 996.06 | 984.09 |
| 12 day SMA | 982.64 | 976.03 | 965.72 |
| 20 day SMA | 961.57 | 958.52 | 952.47 |
| 35 day SMA | 952.09 | 953.33 | 954.7 |
| 50 day SMA | 998.17 | 1001.35 | 1003.84 |
| 100 day SMA | 1092.64 | 1094.85 | 1096.85 |
| 150 day SMA | 1164.91 | 1167.26 | 1169.12 |
| 200 day SMA | 1174.27 | 1174.58 | 1174.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.