Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1011.25 and 1046.25
| Daily Target 1 | 985.5 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1020.5 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1055.5 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1018.50 (0.25%) | 1015.20 | 1004.00 - 1039.00 | 0.6269 times | Mon 19 October 2026 | 1016.00 (-2.25%) | 1025.10 | 1011.00 - 1050.00 | 0.621 times | Fri 16 October 2026 | 1039.40 (3.55%) | 1009.90 | 995.00 - 1043.00 | 1.9256 times | Thu 15 October 2026 | 1003.80 (-1.21%) | 1006.00 | 999.10 - 1021.90 | 0.3193 times | Wed 14 October 2026 | 1016.10 (-0.12%) | 1023.30 | 1002.10 - 1023.30 | 0.793 times | Tue 13 October 2026 | 1017.30 (1.21%) | 1009.60 | 1003.50 - 1028.00 | 0.3455 times | Mon 12 October 2026 | 1005.10 (-0.23%) | 1008.30 | 1002.10 - 1020.00 | 0.6125 times | Fri 09 October 2026 | 1007.40 (1.09%) | 996.00 | 980.00 - 1010.00 | 0.7887 times | Thu 08 October 2026 | 996.50 (-0.37%) | 1005.00 | 994.00 - 1010.00 | 1.1064 times | Wed 07 October 2026 | 1000.20 (-3.5%) | 1042.30 | 995.20 - 1049.90 | 2.8611 times | Tue 06 October 2026 | 1036.50 (1%) | 1034.30 | 1027.10 - 1050.00 | 0.3871 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 988.25 and 1034.25
| Weekly Target 1 | 978.17 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1024.1666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1070.17 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1018.50 (-2.01%) | 1025.10 | 1004.00 - 1050.00 | 0.2115 times | Fri 16 October 2026 | 1039.40 (3.18%) | 1008.30 | 995.00 - 1043.00 | 0.6771 times | Fri 09 October 2026 | 1007.40 (-0.17%) | 1021.00 | 980.00 - 1050.00 | 1.0812 times | Thu 01 October 2026 | 1009.10 (-5.18%) | 1064.20 | 998.30 - 1090.00 | 0.7008 times | Fri 25 September 2026 | 1064.20 (-0.13%) | 1068.40 | 1041.00 - 1129.00 | 1.2763 times | Fri 18 September 2026 | 1065.60 (-4.28%) | 1113.20 | 1056.30 - 1120.50 | 0.6584 times | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 2.7441 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 1.1319 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.5873 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.9315 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.837 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 964.25 and 1034.25
| Monthly Target 1 | 946.17 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 1016.1666666667 |
| Monthly Target 4 | 1052.33 |
| Monthly Target 5 | 1086.17 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1018.50 (-1.83%) | 1037.50 | 980.00 - 1050.00 | 0.3214 times | Wed 30 September 2026 | 1037.50 (-3.27%) | 1050.00 | 1029.40 - 1180.20 | 0.8972 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4786 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8471 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9834 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2496 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.507 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6466 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6145 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4546 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6786 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1018.76 |
| 12 day DMA | 1015.25 |
| 20 day DMA | 1028.5 |
| 35 day DMA | 1059.35 |
| 50 day DMA | 1068.29 |
| 100 day DMA | 1083.86 |
| 150 day DMA | 1061.36 |
| 200 day DMA | 1056.39 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.59 | 1018.63 | 1019.94 |
| 12 day EMA | 1021.62 | 1022.19 | 1023.31 |
| 20 day EMA | 1031.22 | 1032.56 | 1034.3 |
| 35 day EMA | 1046.95 | 1048.63 | 1050.55 |
| 50 day EMA | 1066.49 | 1068.45 | 1070.59 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.76 | 1018.52 | 1016.34 |
| 12 day SMA | 1015.25 | 1014.47 | 1016.26 |
| 20 day SMA | 1028.5 | 1031.44 | 1033.92 |
| 35 day SMA | 1059.35 | 1061.6 | 1064.23 |
| 50 day SMA | 1068.29 | 1069.87 | 1071.49 |
| 100 day SMA | 1083.86 | 1084.73 | 1085.69 |
| 150 day SMA | 1061.36 | 1061.39 | 1061.42 |
| 200 day SMA | 1056.39 | 1056.5 | 1056.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.