Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1048.35 and 1086.05
| Daily Target 1 | 1018.17 |
| Daily Target 2 | 1040.83 |
| Daily Target 3 | 1055.8666666667 |
| Daily Target 4 | 1078.53 |
| Daily Target 5 | 1093.57 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1063.50 (1.15%) | 1040.00 | 1033.20 - 1070.90 | 0.4379 times | Fri 13 February 2026 | 1051.40 (0.67%) | 1050.00 | 1035.00 - 1059.90 | 1.0083 times | Thu 12 February 2026 | 1044.40 (-1.66%) | 1062.00 | 1040.00 - 1073.80 | 1.4281 times | Wed 11 February 2026 | 1062.00 (-0.22%) | 1065.80 | 1050.00 - 1083.90 | 1.0475 times | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.4417 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 0.9239 times | Fri 06 February 2026 | 1062.60 (-0.78%) | 1076.40 | 1060.40 - 1077.90 | 0.5362 times | Thu 05 February 2026 | 1071.00 (0.52%) | 1062.00 | 1062.00 - 1075.00 | 0.3742 times | Wed 04 February 2026 | 1065.50 (-1.65%) | 1085.30 | 1049.90 - 1111.00 | 2.5617 times | Tue 03 February 2026 | 1083.40 (1.5%) | 1078.00 | 1051.20 - 1089.80 | 1.2403 times | Mon 02 February 2026 | 1067.40 (-0.21%) | 1049.90 | 1040.10 - 1080.00 | 2.3491 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1048.35 and 1086.05
| Weekly Target 1 | 1018.17 |
| Weekly Target 2 | 1040.83 |
| Weekly Target 3 | 1055.8666666667 |
| Weekly Target 4 | 1078.53 |
| Weekly Target 5 | 1093.57 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1063.50 (1.15%) | 1040.00 | 1033.20 - 1070.90 | 0.0594 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6583 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0851 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.6808 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.8999 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3732 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.1849 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.463 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.2396 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.3558 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.4742 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1006.45 and 1087.25
| Monthly Target 1 | 987.43 |
| Monthly Target 2 | 1025.47 |
| Monthly Target 3 | 1068.2333333333 |
| Monthly Target 4 | 1106.27 |
| Monthly Target 5 | 1149.03 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1063.50 (-2.12%) | 1086.00 | 1030.20 - 1111.00 | 0.4802 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6817 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7846 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6418 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6927 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8968 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6245 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4392 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.6863 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0722 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6338 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1057.12 |
| 12 day DMA | 1064.15 |
| 20 day DMA | 1063.23 |
| 35 day DMA | 1044.23 |
| 50 day DMA | 1042.09 |
| 100 day DMA | 1050.77 |
| 150 day DMA | 1052.71 |
| 200 day DMA | 1057.52 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.41 | 1055.87 | 1058.1 |
| 12 day EMA | 1060.13 | 1059.52 | 1060.99 |
| 20 day EMA | 1057.12 | 1056.45 | 1056.98 |
| 35 day EMA | 1052.64 | 1052 | 1052.04 |
| 50 day EMA | 1043.12 | 1042.29 | 1041.92 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.12 | 1057.36 | 1059.6 |
| 12 day SMA | 1064.15 | 1066.07 | 1069.51 |
| 20 day SMA | 1063.23 | 1060.43 | 1057.74 |
| 35 day SMA | 1044.23 | 1043.58 | 1043.18 |
| 50 day SMA | 1042.09 | 1041.52 | 1041.38 |
| 100 day SMA | 1050.77 | 1050.81 | 1051 |
| 150 day SMA | 1052.71 | 1053.28 | 1053.92 |
| 200 day SMA | 1057.52 | 1057.17 | 1056.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.