Login or Join
HomepageImpexFerro IMPEXFERRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BE are 3.16 and 3.25
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.31 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (3.19%) | 3.24 | 3.17 - 3.26 | 0.232 times | Wed 23 October 2024 | 3.13 (-4.28%) | 3.28 | 3.11 - 3.37 | 1.2504 times | Tue 22 October 2024 | 3.27 (-3.82%) | 3.38 | 3.26 - 3.49 | 0.5856 times | Mon 21 October 2024 | 3.40 (0%) | 3.54 | 3.34 - 3.54 | 0.6824 times | Fri 18 October 2024 | 3.40 (-0.87%) | 3.55 | 3.29 - 3.60 | 1.2247 times | Thu 17 October 2024 | 3.43 (-3.11%) | 3.55 | 3.42 - 3.68 | 0.9641 times | Wed 16 October 2024 | 3.54 (1.43%) | 3.55 | 3.36 - 3.60 | 2.6317 times | Tue 15 October 2024 | 3.49 (2.05%) | 3.45 | 3.27 - 3.50 | 1.0622 times | Mon 14 October 2024 | 3.42 (0%) | 3.35 | 3.30 - 3.58 | 0.8485 times | Fri 11 October 2024 | 3.42 (-1.72%) | 3.64 | 3.42 - 3.64 | 0.5184 times | Thu 10 October 2024 | 3.48 (0%) | 3.40 | 3.40 - 3.59 | 0.1575 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BE are 2.96 and 3.39
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (-5%) | 3.54 | 3.11 - 3.54 | 0.2674 times | Fri 18 October 2024 | 3.40 (-0.58%) | 3.35 | 3.27 - 3.68 | 0.6545 times | Fri 11 October 2024 | 3.42 (0.59%) | 3.35 | 3.30 - 3.65 | 0.4529 times | Fri 04 October 2024 | 3.40 (-2.3%) | 3.31 | 3.31 - 3.58 | 0.3855 times | Fri 27 September 2024 | 3.48 (-4.92%) | 3.75 | 3.45 - 3.94 | 0.7922 times | Fri 20 September 2024 | 3.66 (-3.43%) | 3.95 | 3.61 - 4.02 | 0.8706 times | Fri 13 September 2024 | 3.79 (6.46%) | 3.60 | 3.42 - 3.91 | 0.943 times | Fri 06 September 2024 | 3.56 (-11.22%) | 4.01 | 3.54 - 4.01 | 0.7813 times | Fri 30 August 2024 | 4.01 (2.3%) | 4.08 | 4.01 - 4.64 | 1.6639 times | Fri 23 August 2024 | 3.92 (15.63%) | 3.54 | 3.30 - 3.99 | 3.1885 times | Fri 16 August 2024 | 3.39 (8.65%) | 3.22 | 3.03 - 3.41 | 1.1409 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BE are 2.89 and 3.46
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (-7.18%) | 3.48 | 3.11 - 3.68 | 0.363 times | Mon 30 September 2024 | 3.48 (-13.22%) | 4.01 | 3.31 - 4.02 | 0.7447 times | Fri 30 August 2024 | 4.01 (12.64%) | 3.55 | 3.00 - 4.64 | 2.0423 times | Wed 31 July 2024 | 3.56 (-1.66%) | 3.62 | 3.16 - 3.94 | 0.9012 times | Fri 28 June 2024 | 3.62 (-7.18%) | 4.05 | 3.42 - 4.05 | 1.2317 times | Fri 31 May 2024 | 3.90 (13.04%) | 3.45 | 3.10 - 4.10 | 0.7041 times | Tue 30 April 2024 | 3.45 (6.15%) | 3.35 | 3.35 - 4.00 | 0.4246 times | Thu 28 March 2024 | 3.25 (-32.29%) | 4.70 | 3.15 - 4.85 | 0.898 times | Thu 29 February 2024 | 4.80 (-6.8%) | 5.40 | 4.80 - 6.40 | 1.1413 times | Wed 31 January 2024 | 5.15 (51.47%) | 6.00 | 4.70 - 6.00 | 1.5492 times | Fri 29 December 2023 | 3.40 (11.48%) | 3.10 | 2.95 - 3.75 | 1.8712 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BE
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.38 |
| 12 day EMA | 3.37 | 3.39 | 3.44 |
| 20 day EMA | 3.44 | 3.46 | 3.49 |
| 35 day EMA | 3.48 | 3.5 | 3.52 |
| 50 day EMA | 3.57 | 3.58 | 3.6 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.41 |
| 12 day SMA | 3.39 | 3.41 | 3.43 |
| 20 day SMA | 3.43 | 3.46 | 3.48 |
| 35 day SMA | 3.55 | 3.57 | 3.59 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.