ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.8 and 1.87

Daily Target 11.74
Daily Target 21.78
Daily Target 31.81
Daily Target 41.85
Daily Target 51.88

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Fri 16 January 2026 1.82 (3.41%) 1.77 1.77 - 1.84 0.8086 times
Wed 14 January 2026 1.76 (4.14%) 1.69 1.65 - 1.77 1.599 times
Tue 13 January 2026 1.69 (-2.87%) 1.76 1.67 - 1.76 0.6112 times
Mon 12 January 2026 1.74 (-3.87%) 1.83 1.73 - 1.83 1.0172 times
Fri 09 January 2026 1.81 (2.26%) 1.78 1.72 - 1.81 0.5004 times
Thu 08 January 2026 1.77 (-0.56%) 1.78 1.75 - 1.78 0.2411 times
Wed 07 January 2026 1.78 (-1.66%) 1.80 1.73 - 1.85 1.4372 times
Tue 06 January 2026 1.81 (-0.55%) 1.83 1.81 - 1.86 1.7466 times
Mon 05 January 2026 1.82 (-2.67%) 1.89 1.80 - 1.89 1.3095 times
Fri 02 January 2026 1.87 (2.19%) 1.83 1.80 - 1.89 0.7291 times
Thu 01 January 2026 1.83 (0%) 1.83 1.83 - 1.89 0.1495 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.64 and 1.83

Weekly Target 11.58
Weekly Target 21.7
Weekly Target 31.77
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Fri 16 January 2026 1.82 (0.55%) 1.83 1.65 - 1.84 0.8715 times
Fri 09 January 2026 1.81 (-3.21%) 1.89 1.72 - 1.89 1.1304 times
Fri 02 January 2026 1.87 (6.25%) 1.76 1.70 - 1.89 1.1574 times
Fri 26 December 2025 1.76 (-2.76%) 1.90 1.74 - 1.92 0.7918 times
Fri 19 December 2025 1.81 (0%) 1.81 1.70 - 1.92 0.9173 times
Sat 13 December 2025 1.81 (-2.16%) 1.90 1.77 - 1.90 0.3369 times
Fri 05 December 2025 1.85 (-2.12%) 1.82 1.79 - 1.93 0.4995 times
Fri 28 November 2025 1.89 (3.28%) 1.91 1.79 - 1.91 1.6123 times
Fri 21 November 2025 1.83 (-3.17%) 1.89 1.76 - 1.97 1.2113 times
Fri 14 November 2025 1.89 (-3.08%) 1.90 1.80 - 1.98 1.4716 times
Fri 07 November 2025 1.95 (1.56%) 1.92 1.83 - 2.00 1.2826 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.62 and 1.86

Monthly Target 11.55
Monthly Target 21.68
Monthly Target 31.7866666666667
Monthly Target 41.92
Monthly Target 52.03

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Fri 16 January 2026 1.82 (-0.55%) 1.83 1.65 - 1.89 0.4693 times
Wed 31 December 2025 1.83 (-3.17%) 1.82 1.70 - 1.93 0.7523 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 1.1944 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 1.4618 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.8944 times
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.9316 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.7979 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.3093 times
Fri 30 May 2025 2.15 (3.37%) 2.10 1.79 - 2.30 1.2158 times
Wed 30 April 2025 2.08 (11.83%) 1.90 1.77 - 2.20 0.9732 times
Fri 28 March 2025 1.86 (-21.19%) 2.43 1.86 - 2.55 2.3102 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.79
20 day DMA 1.8
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 1.9
150 day DMA 1.97
200 day DMA 1.99

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.751.75
12 day EMA1.781.771.77
20 day EMA1.81.81.8
35 day EMA1.831.831.83
50 day EMA1.841.841.84

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.751.76
12 day SMA1.791.791.79
20 day SMA1.81.791.8
35 day SMA1.821.821.82
50 day SMA1.841.841.84
100 day SMA1.91.911.91
150 day SMA1.971.971.98
200 day SMA1.991.991.99
Back to top | Use Dark Theme