Login or Join
HomepageImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.84 and 1.91
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.92 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (1.09%) | 1.83 | 1.82 - 1.89 | 0.2798 times | Thu 04 December 2025 | 1.83 (1.67%) | 1.88 | 1.80 - 1.88 | 0.6931 times | Wed 03 December 2025 | 1.80 (-4.76%) | 1.92 | 1.79 - 1.92 | 0.5781 times | Tue 02 December 2025 | 1.89 (-1.56%) | 1.90 | 1.82 - 1.90 | 0.7146 times | Mon 01 December 2025 | 1.92 (1.59%) | 1.82 | 1.80 - 1.93 | 0.0999 times | Fri 28 November 2025 | 1.89 (3.28%) | 1.83 | 1.82 - 1.89 | 1.3435 times | Thu 27 November 2025 | 1.83 (-1.61%) | 1.86 | 1.79 - 1.91 | 3.3869 times | Wed 26 November 2025 | 1.86 (0%) | 1.83 | 1.83 - 1.88 | 0.1204 times | Tue 25 November 2025 | 1.86 (-2.62%) | 1.91 | 1.81 - 1.91 | 2.4825 times | Mon 24 November 2025 | 1.91 (4.37%) | 1.91 | 1.84 - 1.91 | 0.3013 times | Fri 21 November 2025 | 1.83 (-4.19%) | 1.94 | 1.82 - 1.94 | 0.3503 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.82 and 1.96
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (-2.12%) | 1.82 | 1.79 - 1.93 | 0.3849 times | Fri 28 November 2025 | 1.89 (3.28%) | 1.91 | 1.79 - 1.91 | 1.2423 times | Fri 21 November 2025 | 1.83 (-3.17%) | 1.89 | 1.76 - 1.97 | 0.9333 times | Fri 14 November 2025 | 1.89 (-3.08%) | 1.90 | 1.80 - 1.98 | 1.1339 times | Fri 07 November 2025 | 1.95 (1.56%) | 1.92 | 1.83 - 2.00 | 0.9883 times | Fri 31 October 2025 | 1.92 (-1.03%) | 2.03 | 1.85 - 2.03 | 1.0013 times | Fri 24 October 2025 | 1.94 (4.3%) | 1.90 | 1.83 - 2.02 | 1.3202 times | Fri 17 October 2025 | 1.86 (2.76%) | 1.81 | 1.80 - 2.03 | 1.215 times | Fri 10 October 2025 | 1.81 (-6.22%) | 1.92 | 1.79 - 2.00 | 1.4373 times | Fri 03 October 2025 | 1.93 (-1.03%) | 2.02 | 1.86 - 2.02 | 0.3432 times | Fri 26 September 2025 | 1.95 (-3.47%) | 2.03 | 1.89 - 2.10 | 0.7113 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.82 and 1.96
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (-2.12%) | 1.82 | 1.79 - 1.93 | 0.0955 times | Fri 28 November 2025 | 1.89 (-1.56%) | 1.92 | 1.76 - 2.00 | 1.0669 times | Fri 31 October 2025 | 1.92 (1.59%) | 1.95 | 1.79 - 2.03 | 1.3057 times | Tue 30 September 2025 | 1.89 (-5.03%) | 2.00 | 1.85 - 2.25 | 0.7989 times | Fri 29 August 2025 | 1.99 (1.53%) | 1.97 | 1.80 - 2.09 | 0.8321 times | Thu 31 July 2025 | 1.96 (-14.78%) | 2.32 | 1.95 - 2.34 | 0.7127 times | Mon 30 June 2025 | 2.30 (6.98%) | 2.08 | 1.99 - 2.42 | 1.1695 times | Fri 30 May 2025 | 2.15 (3.37%) | 2.10 | 1.79 - 2.30 | 1.086 times | Wed 30 April 2025 | 2.08 (11.83%) | 1.90 | 1.77 - 2.20 | 0.8692 times | Fri 28 March 2025 | 1.86 (-21.19%) | 2.43 | 1.86 - 2.55 | 2.0635 times | Fri 28 February 2025 | 2.36 (-18.62%) | 3.06 | 2.27 - 3.06 | 0.9857 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.86 |
| 12 day EMA | 1.86 | 1.86 | 1.87 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.87 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.88 | 1.89 | 1.89 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.9 | 1.91 | 1.91 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.