ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.88 and 1.94

Daily Target 11.86
Daily Target 21.89
Daily Target 31.9233333333333
Daily Target 41.95
Daily Target 51.98

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Thu 03 April 2025 1.91 (-2.55%) 1.92 1.90 - 1.96 1.0051 times
Wed 02 April 2025 1.96 (1.55%) 1.93 1.93 - 2.02 0.1068 times
Tue 01 April 2025 1.93 (3.76%) 1.90 1.77 - 1.94 0.3333 times
Fri 28 March 2025 1.86 (-10.14%) 1.86 1.86 - 1.92 0.9199 times
Wed 26 March 2025 2.07 (-2.82%) 2.13 2.02 - 2.13 1.1553 times
Tue 25 March 2025 2.13 (4.41%) 2.09 2.09 - 2.13 0.8377 times
Mon 24 March 2025 2.04 (-4.67%) 2.16 2.03 - 2.16 3.0545 times
Fri 21 March 2025 2.14 (2.88%) 2.08 2.08 - 2.15 0.1414 times
Thu 20 March 2025 2.08 (-0.95%) 2.09 2.00 - 2.17 1.7421 times
Wed 19 March 2025 2.10 (-4.55%) 2.28 2.09 - 2.28 0.7038 times
Tue 18 March 2025 2.20 (0%) 2.18 2.09 - 2.29 0.6822 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.84 and 2.09

Weekly Target 11.65
Weekly Target 21.78
Weekly Target 31.9
Weekly Target 42.03
Weekly Target 52.15

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Thu 03 April 2025 1.91 (2.69%) 1.90 1.77 - 2.02 0.6087 times
Fri 28 March 2025 1.86 (-13.08%) 2.16 1.86 - 2.16 2.5133 times
Fri 21 March 2025 2.14 (-6.96%) 2.40 2.00 - 2.40 2.3147 times
Thu 13 March 2025 2.30 (-5.35%) 2.55 2.29 - 2.55 0.5489 times
Fri 07 March 2025 2.43 (2.97%) 2.43 2.30 - 2.49 0.5262 times
Fri 28 February 2025 2.36 (-3.67%) 2.55 2.27 - 2.55 0.423 times
Fri 21 February 2025 2.45 (-13.12%) 2.67 2.42 - 2.93 1.0959 times
Fri 14 February 2025 2.82 (-1.4%) 2.80 2.80 - 3.05 0.5667 times
Fri 07 February 2025 2.86 (-1.38%) 3.06 2.76 - 3.06 0.7341 times
Fri 31 January 2025 2.90 (-2.03%) 3.05 2.74 - 3.05 0.6684 times
Fri 24 January 2025 2.96 (-2.95%) 3.19 2.96 - 3.38 1.0906 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.84 and 2.09

Monthly Target 11.65
Monthly Target 21.78
Monthly Target 31.9
Monthly Target 42.03
Monthly Target 52.15

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Thu 03 April 2025 1.91 (2.69%) 1.90 1.77 - 2.02 0.1811 times
Fri 28 March 2025 1.86 (-21.19%) 2.43 1.86 - 2.55 1.7566 times
Fri 28 February 2025 2.36 (-18.62%) 3.06 2.27 - 3.06 0.839 times
Fri 31 January 2025 2.90 (-1.02%) 3.00 2.74 - 3.38 1.033 times
Tue 31 December 2024 2.93 (-2.33%) 3.15 2.82 - 3.25 1.6447 times
Fri 29 November 2024 3.00 (-4.76%) 3.30 2.77 - 3.61 0.9753 times
Thu 31 October 2024 3.15 (0%) 3.20 2.79 - 3.20 0.5703 times
Fri 04 April 2025 (0%) - 0 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.05
20 day DMA 2.19
35 day DMA 2.39
50 day DMA 2.57
100 day DMA 2.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA2.062.092.11
20 day EMA2.172.22.23
35 day EMA2.352.382.41
50 day EMA2.542.572.59

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.992.01
12 day SMA2.052.082.12
20 day SMA2.192.212.23
35 day SMA2.392.422.44
50 day SMA2.572.592.61
100 day SMA2.792.812.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme