Login or Join
HomepageImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.68 and 1.83
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.94 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.81 (1.69%) | 1.82 | 1.70 - 1.85 | 1.7957 times | Wed 17 December 2025 | 1.78 (-4.81%) | 1.88 | 1.78 - 1.89 | 3.3835 times | Tue 16 December 2025 | 1.87 (1.08%) | 1.88 | 1.80 - 1.92 | 0.8468 times | Mon 15 December 2025 | 1.85 (2.21%) | 1.81 | 1.80 - 1.85 | 0.7563 times | Sat 13 December 2025 | 1.81 (-1.09%) | 1.83 | 1.80 - 1.83 | 0.2456 times | Thu 11 December 2025 | 1.83 (0.55%) | 1.85 | 1.77 - 1.85 | 0.271 times | Wed 10 December 2025 | 1.82 (0.55%) | 1.84 | 1.81 - 1.85 | 0.4671 times | Tue 09 December 2025 | 1.81 (-2.16%) | 1.80 | 1.80 - 1.88 | 1.0465 times | Mon 08 December 2025 | 1.85 (0%) | 1.90 | 1.77 - 1.90 | 0.7073 times | Fri 05 December 2025 | 1.85 (1.09%) | 1.83 | 1.82 - 1.89 | 0.4801 times | Thu 04 December 2025 | 1.83 (1.67%) | 1.88 | 1.80 - 1.88 | 1.1896 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.7 and 1.92
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.81 (0%) | 1.81 | 1.70 - 1.92 | 0.705 times | Sat 13 December 2025 | 1.81 (-2.16%) | 1.90 | 1.77 - 1.90 | 0.2845 times | Fri 05 December 2025 | 1.85 (-2.12%) | 1.82 | 1.79 - 1.93 | 0.422 times | Fri 28 November 2025 | 1.89 (3.28%) | 1.91 | 1.79 - 1.91 | 1.3619 times | Fri 21 November 2025 | 1.83 (-3.17%) | 1.89 | 1.76 - 1.97 | 1.0232 times | Fri 14 November 2025 | 1.89 (-3.08%) | 1.90 | 1.80 - 1.98 | 1.2431 times | Fri 07 November 2025 | 1.95 (1.56%) | 1.92 | 1.83 - 2.00 | 1.0834 times | Fri 31 October 2025 | 1.92 (-1.03%) | 2.03 | 1.85 - 2.03 | 1.0977 times | Fri 24 October 2025 | 1.94 (4.3%) | 1.90 | 1.83 - 2.02 | 1.4473 times | Fri 17 October 2025 | 1.86 (2.76%) | 1.81 | 1.80 - 2.03 | 1.332 times | Fri 10 October 2025 | 1.81 (-6.22%) | 1.92 | 1.79 - 2.00 | 1.5756 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.64 and 1.87
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.81 (-4.23%) | 1.82 | 1.70 - 1.93 | 0.3126 times | Fri 28 November 2025 | 1.89 (-1.56%) | 1.92 | 1.76 - 2.00 | 1.0435 times | Fri 31 October 2025 | 1.92 (1.59%) | 1.95 | 1.79 - 2.03 | 1.2771 times | Tue 30 September 2025 | 1.89 (-5.03%) | 2.00 | 1.85 - 2.25 | 0.7814 times | Fri 29 August 2025 | 1.99 (1.53%) | 1.97 | 1.80 - 2.09 | 0.8139 times | Thu 31 July 2025 | 1.96 (-14.78%) | 2.32 | 1.95 - 2.34 | 0.697 times | Mon 30 June 2025 | 2.30 (6.98%) | 2.08 | 1.99 - 2.42 | 1.1438 times | Fri 30 May 2025 | 2.15 (3.37%) | 2.10 | 1.79 - 2.30 | 1.0622 times | Wed 30 April 2025 | 2.08 (11.83%) | 1.90 | 1.77 - 2.20 | 0.8502 times | Fri 28 March 2025 | 1.86 (-21.19%) | 2.43 | 1.86 - 2.55 | 2.0183 times | Fri 28 February 2025 | 2.36 (-18.62%) | 3.06 | 2.27 - 3.06 | 0.9641 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.84 |
| 12 day EMA | 1.83 | 1.83 | 1.84 |
| 20 day EMA | 1.85 | 1.85 | 1.86 |
| 35 day EMA | 1.88 | 1.88 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.84 |
| 12 day SMA | 1.83 | 1.83 | 1.84 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 2.01 | 2.01 | 2.02 |
| 200 day SMA | 2.04 | 2.04 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.