InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 123.47 and 132.99

Daily Target 1116.63
Daily Target 2120.78
Daily Target 3126.15
Daily Target 4130.3
Daily Target 5135.67

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 10 July 2026 124.93 (5.37%) 124.00 122.00 - 131.52 3.2811 times
Thu 09 July 2026 118.56 (9.27%) 110.17 109.71 - 125.00 6.2554 times
Wed 08 July 2026 108.50 (-3.21%) 112.00 107.03 - 112.39 0.0564 times
Tue 07 July 2026 112.10 (-0.55%) 113.59 111.18 - 114.79 0.0446 times
Mon 06 July 2026 112.72 (-0.99%) 113.80 111.85 - 114.37 0.0668 times
Fri 03 July 2026 113.85 (-1.72%) 116.99 113.00 - 118.00 0.0672 times
Thu 02 July 2026 115.84 (0.1%) 116.65 114.54 - 117.00 0.0669 times
Wed 01 July 2026 115.73 (-0.4%) 117.36 115.00 - 117.59 0.032 times
Tue 30 June 2026 116.20 (2.32%) 113.50 113.50 - 118.23 0.0713 times
Mon 29 June 2026 113.57 (0.34%) 112.60 111.25 - 115.00 0.0583 times
Thu 25 June 2026 113.18 (-1.71%) 116.08 112.20 - 116.70 0.0742 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 115.98 and 140.47

Weekly Target 196.67
Weekly Target 2110.8
Weekly Target 3121.16
Weekly Target 4135.29
Weekly Target 5145.65

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.4742 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.1973 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.2448 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.2699 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.3678 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.4115 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 0.8163 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.4323 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.3221 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.4637 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.4602 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 115.98 and 140.47

Monthly Target 196.67
Monthly Target 2110.8
Monthly Target 3121.16
Monthly Target 4135.29
Monthly Target 5145.65

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 10 July 2026 124.93 (7.51%) 117.36 107.03 - 131.52 2.1918 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.4595 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.6771 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.3381 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3335 times
Fri 10 July 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 115.36
12 day DMA 115.03
20 day DMA 116.07
35 day DMA 119.88
50 day DMA 124.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.7114.09111.85
12 day EMA116.25114.67113.96
20 day EMA117.18116.37116.14
35 day EMA121.26121.04121.19
50 day EMA125.59125.62125.91

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.36113.15112.6
12 day SMA115.03114.27114.38
20 day SMA116.07115.53115.37
35 day SMA119.88120.18120.51
50 day SMA124.22124.85125.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme