Login or Join
HomepageInsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InsolationEnergy
Strong Daily Stock price targets for InsolationEnergy INA are 62.86 and 69.96
| Daily Target 1 | 61.47 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 68.573333333333 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 75.67 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.02 (-4.96%) | 71.48 | 65.80 - 72.90 | 1.9959 times | Mon 19 October 2026 | 70.52 (-4.24%) | 73.98 | 69.60 - 74.01 | 1.1866 times | Fri 16 October 2026 | 73.64 (0.63%) | 73.72 | 71.26 - 75.00 | 0.6009 times | Thu 15 October 2026 | 73.18 (-3.9%) | 76.67 | 72.60 - 77.69 | 0.9224 times | Wed 14 October 2026 | 76.15 (0.41%) | 75.48 | 75.03 - 78.09 | 0.6874 times | Tue 13 October 2026 | 75.84 (-3.54%) | 78.62 | 74.00 - 79.00 | 1.5075 times | Mon 12 October 2026 | 78.62 (-1.32%) | 80.00 | 77.60 - 80.98 | 0.7112 times | Fri 09 October 2026 | 79.67 (-0.08%) | 79.72 | 78.00 - 81.74 | 0.8164 times | Thu 08 October 2026 | 79.73 (-2.77%) | 82.05 | 79.00 - 83.37 | 0.9151 times | Wed 07 October 2026 | 82.00 (-2.16%) | 84.49 | 81.32 - 84.49 | 0.6567 times | Tue 06 October 2026 | 83.81 (0.44%) | 84.59 | 83.40 - 85.34 | 0.6918 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 62.31 and 70.52
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.02 (-8.99%) | 73.98 | 65.80 - 74.01 | 0.795 times | Fri 16 October 2026 | 73.64 (-7.57%) | 80.00 | 71.26 - 80.98 | 1.1064 times | Fri 09 October 2026 | 79.67 (-8.45%) | 87.95 | 78.00 - 89.22 | 0.9929 times | Thu 01 October 2026 | 87.02 (-3.74%) | 91.01 | 84.71 - 91.99 | 0.6872 times | Fri 25 September 2026 | 90.40 (-1.42%) | 93.00 | 89.65 - 95.90 | 0.8449 times | Fri 18 September 2026 | 91.70 (-1.38%) | 90.00 | 84.20 - 93.50 | 1.3764 times | Fri 11 September 2026 | 92.98 (3.04%) | 90.78 | 88.23 - 95.69 | 1.2499 times | Fri 04 September 2026 | 90.24 (-2.53%) | 92.58 | 88.00 - 93.70 | 0.7237 times | Fri 28 August 2026 | 92.58 (-1.29%) | 94.39 | 90.00 - 97.74 | 0.9801 times | Fri 21 August 2026 | 93.79 (-5.28%) | 99.00 | 92.20 - 99.15 | 1.2436 times | Fri 14 August 2026 | 99.02 (-10.44%) | 110.55 | 95.76 - 111.90 | 1.8239 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 54.7 and 78.12
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.02 (-23.41%) | 89.01 | 65.80 - 89.22 | 0.3516 times | Wed 30 September 2026 | 87.50 (-4.46%) | 92.09 | 84.20 - 95.90 | 0.5054 times | Mon 31 August 2026 | 91.58 (-18.07%) | 111.31 | 90.00 - 117.50 | 0.558 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 3.1297 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.5654 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.8332 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.6465 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.4104 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Please login to view indicator analysis. or View indicator analysis of InsolationEnergy INA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 76.97 |
| 20 day DMA | 82.08 |
| 35 day DMA | 85.65 |
| 50 day DMA | 89 |
| 100 day DMA | 102.6 |
| 150 day DMA | 109.11 |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 73.86 | 75.53 |
| 12 day EMA | 76.29 | 77.98 | 79.33 |
| 20 day EMA | 79.95 | 81.31 | 82.45 |
| 35 day EMA | 84.99 | 86.05 | 86.96 |
| 50 day EMA | 89.26 | 90.17 | 90.97 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 73.87 | 75.49 |
| 12 day SMA | 76.97 | 78.64 | 80.05 |
| 20 day SMA | 82.08 | 83.27 | 84.32 |
| 35 day SMA | 85.65 | 86.38 | 86.95 |
| 50 day SMA | 89 | 89.87 | 90.71 |
| 100 day SMA | 102.6 | 103.14 | 103.78 |
| 150 day SMA | 109.11 | 109.33 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.