InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 147.43 and 160.12

Daily Target 1136.86
Daily Target 2145.31
Daily Target 3149.55333333333
Daily Target 4158
Daily Target 5162.24

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Wed 22 April 2026 153.75 (7.07%) 143.50 141.11 - 153.80 0.5353 times
Tue 21 April 2026 143.60 (0.52%) 143.90 141.72 - 146.17 0.2302 times
Mon 20 April 2026 142.86 (0%) 145.90 138.00 - 146.80 0.4881 times
Fri 17 April 2026 142.86 (5.25%) 137.00 136.00 - 147.00 1.2119 times
Thu 16 April 2026 135.73 (1.71%) 135.05 128.43 - 138.00 0.6014 times
Wed 15 April 2026 133.45 (1.56%) 134.11 131.11 - 143.90 1.6293 times
Mon 13 April 2026 131.40 (10.38%) 114.51 114.50 - 136.68 3.2007 times
Fri 10 April 2026 119.04 (11.29%) 108.85 108.00 - 122.40 1.3456 times
Thu 09 April 2026 106.96 (7.83%) 99.99 98.12 - 109.00 0.5219 times
Wed 08 April 2026 99.19 (6.54%) 98.39 96.70 - 101.80 0.2355 times
Tue 07 April 2026 93.10 (-1.01%) 93.00 92.75 - 95.90 0.0791 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 145.88 and 161.68

Weekly Target 1132.72
Weekly Target 2143.23
Weekly Target 3148.51666666667
Weekly Target 4159.03
Weekly Target 5164.32

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Wed 22 April 2026 153.75 (7.62%) 145.90 138.00 - 153.80 0.6259 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.3168 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.1563 times
Thu 02 April 2026 91.94 (3.13%) 87.76 79.75 - 92.60 0.4414 times
Fri 27 March 2026 89.15 (-11.99%) 101.30 88.10 - 101.30 0.4492 times
Fri 20 March 2026 101.30 (6.37%) 97.20 91.11 - 103.99 0.6572 times
Fri 13 March 2026 95.23 (0%) 97.00 93.00 - 104.90 0.3532 times
Wed 22 April 2026 (0%) - 0 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 119.15 and 188.4

Monthly Target 161.45
Monthly Target 2107.6
Monthly Target 3130.7
Monthly Target 4176.85
Monthly Target 5199.95

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 22 April 2026 153.75 (87.09%) 86.90 84.55 - 153.80 1.531 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.469 times
Wed 22 April 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 143.76
12 day DMA 124.67
20 day DMA 111.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.24137.99135.19
12 day EMA129.31124.87121.47
20 day EMA120.19116.66113.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.76139.7137.26
12 day SMA124.67119.52115.02
20 day SMA111.76108.88106.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme