SecRe INCREDFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re INCREDFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe INCREDFIN_N1 are 1068.52 and 1081.51

Daily Target 11066.35
Daily Target 21070.68
Daily Target 31079.34
Daily Target 41083.67
Daily Target 51092.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 February 2023 1075.01 (-0.46%) 1088.00 1075.01 - 1088.00 2.0039 times
Wed 01 February 2023 1080.00 (-0.01%) 1080.00 1080.00 - 1080.00 0.4936 times
Tue 31 January 2023 1080.11 (-0.08%) 1081.00 1080.00 - 1087.50 1.5202 times
Wed 25 January 2023 1081.01 (0.09%) 1081.01 1081.01 - 1081.01 0.0987 times
Mon 23 January 2023 1080.01 (0%) 1080.01 1080.01 - 1080.01 0.3949 times
Fri 20 January 2023 1080.01 (-0.09%) 1080.00 1080.00 - 1080.01 0.7601 times
Thu 19 January 2023 1081.00 (-0.09%) 1082.00 1081.00 - 1082.00 0.8391 times
Wed 18 January 2023 1082.00 (0.09%) 1081.20 1080.00 - 1082.00 1.7374 times
Tue 17 January 2023 1081.00 (0.56%) 1081.00 1081.00 - 1081.00 0.4936 times
Mon 16 January 2023 1075.00 (-0.57%) 1081.20 1075.00 - 1083.00 1.6584 times
Fri 13 January 2023 1081.20 (0.37%) 1077.50 1077.50 - 1081.20 0.7996 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe INCREDFIN_N1 are 1068.52 and 1081.51

Weekly Target 11066.35
Weekly Target 21070.68
Weekly Target 31079.34
Weekly Target 41083.67
Weekly Target 51092.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 February 2023 1075.01 (-0.56%) 1081.00 1075.01 - 1088.00 0.02 times
Wed 25 January 2023 1081.01 (0.09%) 1080.01 1080.01 - 1081.01 0.0025 times
Fri 20 January 2023 1080.01 (-0.11%) 1081.20 1075.00 - 1083.00 0.0274 times
Fri 13 January 2023 1081.20 (1.05%) 1075.00 1075.00 - 1081.20 0.0069 times
Fri 06 January 2023 1070.00 (-0.91%) 1081.80 1065.20 - 1081.80 0.0123 times
Fri 30 December 2022 1079.83 (0.74%) 1069.80 1067.20 - 1079.83 4.9355 times
Fri 23 December 2022 1071.89 (0.15%) 1070.25 1060.00 - 1072.10 0.032 times
Fri 16 December 2022 1070.25 (1.92%) 1065.00 1050.52 - 1080.00 0.0295 times
Fri 09 December 2022 1050.10 (-1.68%) 1069.00 1050.10 - 1073.75 4.9264 times
Fri 02 December 2022 1068.00 (0.28%) 1065.00 1065.00 - 1068.00 0.0076 times
Wed 23 November 2022 1065.00 (0.47%) 1065.00 1065.00 - 1065.00 0.012 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe INCREDFIN_N1 are 1068.52 and 1081.51

Monthly Target 11066.35
Monthly Target 21070.68
Monthly Target 31079.34
Monthly Target 41083.67
Monthly Target 51092.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 February 2023 1075.01 (-0.47%) 1080.00 1075.01 - 1088.00 0.0062 times
Tue 31 January 2023 1080.11 (0.03%) 1081.80 1065.20 - 1087.50 0.0281 times
Fri 30 December 2022 1079.83 (1.39%) 1068.00 1050.10 - 1080.00 4.927 times
Tue 29 November 2022 1065.00 (0.47%) 1060.00 1001.01 - 1065.00 0.0285 times
Mon 31 October 2022 1060.00 (0%) 910.00 910.00 - 1060.00 0.0103 times
Sat 27 April 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re INCREDFIN_N1

DMA (daily moving average) of Sec Re INCREDFIN_N1

DMA period DMA value
5 day DMA 1079.23
12 day DMA 1079.46
20 day DMA 1076.44
35 day DMA 1072.5
50 day DMA 1064.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re INCREDFIN_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.431080.141080.21
12 day EMA1078.111078.671078.43
20 day EMA1075.821075.91075.47
35 day EMA1069.831069.531068.91
50 day EMA1063.791063.331062.65

SMA (simple moving average) of Sec Re INCREDFIN_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.231080.231080.43
12 day SMA1079.461079.051079.05
20 day SMA1076.441076.281075.82
35 day SMA1072.51072.211071.64
50 day SMA1064.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme