SecRe INCREDFIN_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re INCREDFIN_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe INCREDFIN_N2 are 1083 and 1083

Daily Target 11083
Daily Target 21083
Daily Target 31083
Daily Target 41083
Daily Target 51083

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 02 February 2024 1083.00 (0%) 1083.00 1083.00 - 1083.00 0.9484 times
Thu 01 February 2024 1083.00 (0.2%) 1053.79 1053.79 - 1088.00 0.6834 times
Wed 31 January 2024 1080.81 (0.07%) 1070.10 1070.10 - 1089.00 0.5997 times
Tue 30 January 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 1.3947 times
Mon 29 January 2024 1080.00 (-0.83%) 1080.00 1080.00 - 1080.00 0.1395 times
Thu 25 January 2024 1089.00 (1.18%) 1090.00 1074.00 - 1090.00 0.1674 times
Wed 24 January 2024 1076.28 (0%) 1076.28 1076.28 - 1076.28 0.0279 times
Tue 23 January 2024 1076.28 (0%) 1076.28 1076.28 - 1076.28 0.9623 times
Mon 22 January 2024 1076.28 (-0.23%) 1078.80 1076.28 - 1078.80 0.8368 times
Fri 19 January 2024 1078.80 (0.33%) 1085.00 1066.20 - 1085.00 4.2399 times
Thu 18 January 2024 1075.25 (-0.72%) 1075.00 1075.00 - 1075.25 0.0279 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe INCREDFIN_N2 are 1068.4 and 1103.61

Weekly Target 11040.05
Weekly Target 21061.53
Weekly Target 31075.2633333333
Weekly Target 41096.74
Weekly Target 51110.47

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 02 February 2024 1083.00 (-0.55%) 1080.00 1053.79 - 1089.00 0.8162 times
Thu 25 January 2024 1089.00 (0.95%) 1078.80 1074.00 - 1090.00 0.4323 times
Fri 19 January 2024 1078.80 (0.35%) 1075.00 1066.20 - 1085.00 1.3845 times
Fri 12 January 2024 1075.00 (0%) 1072.00 1070.01 - 1085.00 1.4208 times
Fri 05 January 2024 1075.00 (0.19%) 1072.00 1055.50 - 1078.00 3.4613 times
Fri 29 December 2023 1073.00 (0.53%) 1072.80 1070.00 - 1073.30 0.5441 times
Fri 22 December 2023 1067.35 (0.12%) 1066.10 1066.00 - 1067.35 0.3174 times
Fri 15 December 2023 1066.10 (-0.64%) 1072.80 1060.00 - 1072.80 0.5774 times
Fri 08 December 2023 1073.00 (1.39%) 1058.80 1055.80 - 1073.00 0.5381 times
Fri 01 December 2023 1058.25 (0.31%) 1052.20 1052.20 - 1058.25 0.5079 times
Fri 24 November 2023 1055.00 (-0.38%) 1059.00 1055.00 - 1059.00 0.1572 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe INCREDFIN_N2 are 1068.4 and 1102.61

Monthly Target 11040.72
Monthly Target 21061.86
Monthly Target 31074.93
Monthly Target 41096.07
Monthly Target 51109.14

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 02 February 2024 1083.00 (0.2%) 1053.79 1053.79 - 1088.00 0.1384 times
Wed 31 January 2024 1080.81 (0.73%) 1072.00 1055.50 - 1090.00 2.8026 times
Fri 29 December 2023 1073.00 (1.42%) 1058.25 1055.80 - 1073.30 0.7974 times
Thu 30 November 2023 1058.00 (1.07%) 1042.20 1042.20 - 1060.00 1.5001 times
Mon 30 October 2023 1046.80 (2.11%) 1025.80 1025.80 - 1049.00 1.2374 times
Fri 29 September 2023 1025.20 (1.27%) 1030.00 1020.20 - 1031.80 0.5016 times
Mon 28 August 2023 1012.30 (-0.95%) 1025.00 994.50 - 1036.00 0.9618 times
Mon 31 July 2023 1022.00 (1.69%) 1006.00 1005.00 - 1105.00 1.0304 times
Fri 30 June 2023 1005.00 (0%) 1015.80 1003.20 - 1015.80 0.853 times
Mon 29 May 2023 1005.00 (-0.5%) 1010.00 996.00 - 1018.00 0.1775 times
Fri 28 April 2023 1010.00 (1.17%) 999.10 995.00 - 1020.00 0.2342 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re INCREDFIN_N2

DMA (daily moving average) of Sec Re INCREDFIN_N2

DMA period DMA value
5 day DMA 1081.36
12 day DMA 1080.14
20 day DMA 1078.86
35 day DMA 1074.75
50 day DMA 1069.93
100 day DMA 1050
150 day DMA 1035.08
200 day DMA 1036.81

EMA (exponential moving average) of Sec Re INCREDFIN_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.91081.351080.52
12 day EMA1080.241079.741079.15
20 day EMA1078.271077.771077.22
35 day EMA1074.011073.481072.92
50 day EMA1069.631069.081068.51

SMA (simple moving average) of Sec Re INCREDFIN_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.361082.561081.22
12 day SMA1080.141079.481078.81
20 day SMA1078.861078.511078.07
35 day SMA1074.751074.241073.72
50 day SMA1069.931069.451068.93
100 day SMA10501049.371048.74
150 day SMA1035.081034.531033.94
200 day SMA1036.811036.731036.64
Back to top | Use Dark Theme