SecRe INCREDFIN_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INCREDFIN_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INCREDFIN_N2 are 1083 and 1083
Daily Target 1 | 1083 |
Daily Target 2 | 1083 |
Daily Target 3 | 1083 |
Daily Target 4 | 1083 |
Daily Target 5 | 1083 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.9484 times | Thu 01 February 2024 | 1083.00 (0.2%) | 1053.79 | 1053.79 - 1088.00 | 0.6834 times | Wed 31 January 2024 | 1080.81 (0.07%) | 1070.10 | 1070.10 - 1089.00 | 0.5997 times | Tue 30 January 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.3947 times | Mon 29 January 2024 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1080.00 | 0.1395 times | Thu 25 January 2024 | 1089.00 (1.18%) | 1090.00 | 1074.00 - 1090.00 | 0.1674 times | Wed 24 January 2024 | 1076.28 (0%) | 1076.28 | 1076.28 - 1076.28 | 0.0279 times | Tue 23 January 2024 | 1076.28 (0%) | 1076.28 | 1076.28 - 1076.28 | 0.9623 times | Mon 22 January 2024 | 1076.28 (-0.23%) | 1078.80 | 1076.28 - 1078.80 | 0.8368 times | Fri 19 January 2024 | 1078.80 (0.33%) | 1085.00 | 1066.20 - 1085.00 | 4.2399 times | Thu 18 January 2024 | 1075.25 (-0.72%) | 1075.00 | 1075.00 - 1075.25 | 0.0279 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INCREDFIN_N2 are 1068.4 and 1103.61
Weekly Target 1 | 1040.05 |
Weekly Target 2 | 1061.53 |
Weekly Target 3 | 1075.2633333333 |
Weekly Target 4 | 1096.74 |
Weekly Target 5 | 1110.47 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 1083.00 (-0.55%) | 1080.00 | 1053.79 - 1089.00 | 0.8162 times | Thu 25 January 2024 | 1089.00 (0.95%) | 1078.80 | 1074.00 - 1090.00 | 0.4323 times | Fri 19 January 2024 | 1078.80 (0.35%) | 1075.00 | 1066.20 - 1085.00 | 1.3845 times | Fri 12 January 2024 | 1075.00 (0%) | 1072.00 | 1070.01 - 1085.00 | 1.4208 times | Fri 05 January 2024 | 1075.00 (0.19%) | 1072.00 | 1055.50 - 1078.00 | 3.4613 times | Fri 29 December 2023 | 1073.00 (0.53%) | 1072.80 | 1070.00 - 1073.30 | 0.5441 times | Fri 22 December 2023 | 1067.35 (0.12%) | 1066.10 | 1066.00 - 1067.35 | 0.3174 times | Fri 15 December 2023 | 1066.10 (-0.64%) | 1072.80 | 1060.00 - 1072.80 | 0.5774 times | Fri 08 December 2023 | 1073.00 (1.39%) | 1058.80 | 1055.80 - 1073.00 | 0.5381 times | Fri 01 December 2023 | 1058.25 (0.31%) | 1052.20 | 1052.20 - 1058.25 | 0.5079 times | Fri 24 November 2023 | 1055.00 (-0.38%) | 1059.00 | 1055.00 - 1059.00 | 0.1572 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INCREDFIN_N2 are 1068.4 and 1102.61
Monthly Target 1 | 1040.72 |
Monthly Target 2 | 1061.86 |
Monthly Target 3 | 1074.93 |
Monthly Target 4 | 1096.07 |
Monthly Target 5 | 1109.14 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 1083.00 (0.2%) | 1053.79 | 1053.79 - 1088.00 | 0.1384 times | Wed 31 January 2024 | 1080.81 (0.73%) | 1072.00 | 1055.50 - 1090.00 | 2.8026 times | Fri 29 December 2023 | 1073.00 (1.42%) | 1058.25 | 1055.80 - 1073.30 | 0.7974 times | Thu 30 November 2023 | 1058.00 (1.07%) | 1042.20 | 1042.20 - 1060.00 | 1.5001 times | Mon 30 October 2023 | 1046.80 (2.11%) | 1025.80 | 1025.80 - 1049.00 | 1.2374 times | Fri 29 September 2023 | 1025.20 (1.27%) | 1030.00 | 1020.20 - 1031.80 | 0.5016 times | Mon 28 August 2023 | 1012.30 (-0.95%) | 1025.00 | 994.50 - 1036.00 | 0.9618 times | Mon 31 July 2023 | 1022.00 (1.69%) | 1006.00 | 1005.00 - 1105.00 | 1.0304 times | Fri 30 June 2023 | 1005.00 (0%) | 1015.80 | 1003.20 - 1015.80 | 0.853 times | Mon 29 May 2023 | 1005.00 (-0.5%) | 1010.00 | 996.00 - 1018.00 | 0.1775 times | Fri 28 April 2023 | 1010.00 (1.17%) | 999.10 | 995.00 - 1020.00 | 0.2342 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INCREDFIN_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INCREDFIN_N2
DMA (daily moving average) of Sec Re INCREDFIN_N2
DMA period | DMA value |
5 day DMA | 1081.36 |
12 day DMA | 1080.14 |
20 day DMA | 1078.86 |
35 day DMA | 1074.75 |
50 day DMA | 1069.93 |
100 day DMA | 1050 |
150 day DMA | 1035.08 |
200 day DMA | 1036.81 |
EMA (exponential moving average) of Sec Re INCREDFIN_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.9 | 1081.35 | 1080.52 |
12 day EMA | 1080.24 | 1079.74 | 1079.15 |
20 day EMA | 1078.27 | 1077.77 | 1077.22 |
35 day EMA | 1074.01 | 1073.48 | 1072.92 |
50 day EMA | 1069.63 | 1069.08 | 1068.51 |
SMA (simple moving average) of Sec Re INCREDFIN_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.36 | 1082.56 | 1081.22 |
12 day SMA | 1080.14 | 1079.48 | 1078.81 |
20 day SMA | 1078.86 | 1078.51 | 1078.07 |
35 day SMA | 1074.75 | 1074.24 | 1073.72 |
50 day SMA | 1069.93 | 1069.45 | 1068.93 |
100 day SMA | 1050 | 1049.37 | 1048.74 |
150 day SMA | 1035.08 | 1034.53 | 1033.94 |
200 day SMA | 1036.81 | 1036.73 | 1036.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.