Login or Join
HomepageSecRe INCREDFIN_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INCREDFIN_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INCREDFIN_N3 are 539.8 and 539.8
| Daily Target 1 | 539.8 |
| Daily Target 2 | 539.8 |
| Daily Target 3 | 539.8 |
| Daily Target 4 | 539.8 |
| Daily Target 5 | 539.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 539.80 (2.78%) | 539.80 | 539.80 - 539.80 | 0.8239 times | Wed 17 January 2024 | 525.20 (-3.42%) | 525.20 | 525.20 - 525.20 | 0.0284 times | Mon 15 January 2024 | 543.80 (1.27%) | 543.80 | 543.80 - 543.80 | 0.0568 times | Fri 12 January 2024 | 537.00 (0%) | 537.00 | 537.00 - 537.00 | 0.0568 times | Mon 08 January 2024 | 537.00 (-0.19%) | 537.00 | 537.00 - 537.00 | 0.8523 times | Wed 03 January 2024 | 538.00 (-0.88%) | 538.00 | 538.00 - 538.00 | 3.6932 times | Tue 02 January 2024 | 542.80 (-0.38%) | 545.04 | 542.80 - 545.04 | 3.6932 times | Mon 01 January 2024 | 544.89 (1.51%) | 544.89 | 544.89 - 544.89 | 0.0284 times | Fri 29 December 2023 | 536.80 (1.28%) | 536.80 | 535.00 - 536.80 | 0.483 times | Thu 28 December 2023 | 530.00 (0%) | 530.00 | 530.00 - 530.00 | 0.2841 times | Wed 27 December 2023 | 530.00 (2.87%) | 536.80 | 530.00 - 536.80 | 3.4659 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INCREDFIN_N3 are 523.2 and 541.8
| Weekly Target 1 | 517.67 |
| Weekly Target 2 | 528.73 |
| Weekly Target 3 | 536.26666666667 |
| Weekly Target 4 | 547.33 |
| Weekly Target 5 | 554.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 539.80 (0.52%) | 543.80 | 525.20 - 543.80 | 0.3769 times | Fri 12 January 2024 | 537.00 (-0.19%) | 537.00 | 537.00 - 537.00 | 0.3769 times | Wed 03 January 2024 | 538.00 (0.22%) | 544.89 | 538.00 - 545.04 | 3.0742 times | Fri 29 December 2023 | 536.80 (4.19%) | 536.80 | 530.00 - 536.80 | 1.755 times | Fri 22 December 2023 | 515.20 (-2.57%) | 515.20 | 515.20 - 515.20 | 1.4841 times | Thu 14 December 2023 | 528.80 (-2.07%) | 541.85 | 528.31 - 541.85 | 0.3769 times | Tue 05 December 2023 | 540.00 (-0.02%) | 540.00 | 540.00 - 540.00 | 0.0236 times | Wed 29 November 2023 | 540.13 (-9.98%) | 537.69 | 432.00 - 540.13 | 0.4358 times | Tue 07 November 2023 | 600.00 (0.33%) | 600.00 | 600.00 - 600.00 | 1.1779 times | Wed 01 November 2023 | 598.00 (-0.33%) | 598.00 | 598.00 - 598.00 | 0.9187 times | Wed 25 October 2023 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0236 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INCREDFIN_N3 are 522.58 and 542.42
| Monthly Target 1 | 516.84 |
| Monthly Target 2 | 528.32 |
| Monthly Target 3 | 536.68 |
| Monthly Target 4 | 548.16 |
| Monthly Target 5 | 556.52 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 539.80 (0.56%) | 544.89 | 525.20 - 545.04 | 2.3381 times | Fri 29 December 2023 | 536.80 (-0.62%) | 540.00 | 515.20 - 541.85 | 2.223 times | Wed 29 November 2023 | 540.13 (-9.98%) | 598.00 | 432.00 - 600.00 | 1.5468 times | Wed 25 October 2023 | 600.00 (-7.69%) | 600.00 | 600.00 - 600.00 | 0.1942 times | Wed 27 September 2023 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0791 times | Tue 29 August 2023 | 650.00 (-16.67%) | 780.00 | 650.00 - 780.00 | 1.3022 times | Mon 17 July 2023 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.0719 times | Fri 02 June 2023 | 780.00 (-3.94%) | 850.00 | 780.00 - 850.00 | 0.9424 times | Thu 18 May 2023 | 812.00 (-0.98%) | 860.00 | 810.00 - 895.00 | 0.8633 times | Mon 24 April 2023 | 820.00 (-0.61%) | 850.00 | 800.00 - 880.00 | 0.4388 times | Fri 31 March 2023 | 825.00 (33.06%) | 655.00 | 650.00 - 825.00 | 4.3381 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INCREDFIN_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INCREDFIN_N3
DMA (daily moving average) of Sec Re INCREDFIN_N3
| DMA period | DMA value |
| 5 day DMA | 536.56 |
| 12 day DMA | 535.04 |
| 20 day DMA | 536.29 |
| 35 day DMA | 607.95 |
| 50 day DMA | 672.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re INCREDFIN_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.43 | 534.74 | 539.51 |
| 12 day EMA | 540.39 | 540.5 | 543.28 |
| 20 day EMA | 557.72 | 559.61 | 563.23 |
| 35 day EMA | 606.75 | 610.69 | 615.72 |
| 50 day EMA | 663.9 | 668.96 | 674.83 |
SMA (simple moving average) of Sec Re INCREDFIN_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.56 | 536.2 | 539.72 |
| 12 day SMA | 535.04 | 532.99 | 532.16 |
| 20 day SMA | 536.29 | 539.2 | 542.94 |
| 35 day SMA | 607.95 | 615.67 | 626.24 |
| 50 day SMA | 672.13 | 676.83 | 680.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.