Login or Join
HomepageSecRe INCREDFIN_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INCREDFIN_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INCREDFIN_N4 are 846 and 1075
| Daily Target 1 | 801.33 |
| Daily Target 2 | 890.67 |
| Daily Target 3 | 1030.3333333333 |
| Daily Target 4 | 1119.67 |
| Daily Target 5 | 1259.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 980.00 (-1.01%) | 1170.00 | 941.00 - 1170.00 | 0.3932 times |
| Mon 29 April 2024 | 990.00 (1.02%) | 990.00 | 970.00 - 990.00 | 3.7265 times |
| Fri 26 April 2024 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.0171 times |
| Wed 24 April 2024 | 995.00 (2.05%) | 977.00 | 955.01 - 995.00 | 1.0256 times |
| Tue 23 April 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.0342 times |
| Mon 22 April 2024 | 972.01 (-0.31%) | 975.00 | 970.01 - 975.00 | 1.6068 times |
| Fri 19 April 2024 | 975.03 (0%) | 980.00 | 975.03 - 980.00 | 0.5128 times |
| Thu 18 April 2024 | 975.00 (-1.42%) | 989.00 | 975.00 - 989.00 | 0.4444 times |
| Tue 16 April 2024 | 989.00 (4.11%) | 989.00 | 989.00 - 989.00 | 2.0513 times |
| Mon 15 April 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.188 times |
| Fri 12 April 2024 | 965.00 (-2.53%) | 991.00 | 965.00 - 991.00 | 0.3761 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INCREDFIN_N4 are 846 and 1075
| Weekly Target 1 | 801.33 |
| Weekly Target 2 | 890.67 |
| Weekly Target 3 | 1030.3333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1259.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 980.00 (0%) | 990.00 | 941.00 - 1170.00 | 0.5594 times |
| Fri 26 April 2024 | 980.00 (0.51%) | 975.00 | 955.01 - 995.00 | 0.3644 times |
| Fri 19 April 2024 | 975.03 (1.04%) | 950.00 | 950.00 - 989.00 | 0.4341 times |
| Fri 12 April 2024 | 965.00 (-0.32%) | 995.00 | 965.00 - 995.00 | 0.8565 times |
| Wed 27 March 2024 | 968.05 (0%) | 976.80 | 968.03 - 977.01 | 0.2136 times |
| Thu 21 March 2024 | 968.03 (-1.42%) | 995.00 | 947.01 - 995.00 | 2.1495 times |
| Thu 14 March 2024 | 982.00 (0.3%) | 980.00 | 950.00 - 982.00 | 0.9494 times |
| Thu 07 March 2024 | 979.04 (-0.17%) | 992.01 | 960.00 - 992.01 | 0.3946 times |
| Sat 02 March 2024 | 980.71 (0.07%) | 982.00 | 970.00 - 999.00 | 3.5678 times |
| Fri 23 February 2024 | 980.00 (0%) | 980.00 | 954.00 - 980.00 | 0.5107 times |
| Fri 16 February 2024 | 980.00 (2.73%) | 954.00 | 954.00 - 980.00 | 0.0952 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INCREDFIN_N4 are 846 and 1075
| Monthly Target 1 | 801.33 |
| Monthly Target 2 | 890.67 |
| Monthly Target 3 | 1030.3333333333 |
| Monthly Target 4 | 1119.67 |
| Monthly Target 5 | 1259.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 980.00 (-1.01%) | 1170.00 | 941.00 - 1170.00 | 0.0198 times |
| Mon 29 April 2024 | 990.00 (2.27%) | 995.00 | 950.00 - 995.00 | 0.7995 times |
| Wed 27 March 2024 | 968.05 (-0.53%) | 970.01 | 947.01 - 998.00 | 1.8901 times |
| Wed 28 February 2024 | 973.20 (-2.19%) | 970.08 | 948.28 - 999.00 | 1.4023 times |
| Wed 31 January 2024 | 994.95 (0.5%) | 990.02 | 970.00 - 1000.00 | 1.2838 times |
| Fri 29 December 2023 | 990.02 (0.82%) | 985.00 | 980.00 - 999.00 | 0.6269 times |
| Thu 30 November 2023 | 982.01 (0.1%) | 985.00 | 981.00 - 998.00 | 0.8338 times |
| Fri 27 October 2023 | 981.00 (-1.51%) | 990.00 | 981.00 - 1015.03 | 0.8046 times |
| Fri 29 September 2023 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 1.3499 times |
| Thu 31 August 2023 | 990.01 (0%) | 993.00 | 990.00 - 1012.00 | 0.9893 times |
| Fri 28 July 2023 | 990.00 (-0.8%) | 990.76 | 990.00 - 1014.00 | 1.0769 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INCREDFIN_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INCREDFIN_N4
DMA (daily moving average) of Sec Re INCREDFIN_N4
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 978 |
| 20 day DMA | 977.76 |
| 35 day DMA | 978.14 |
| 50 day DMA | 976.74 |
| 100 day DMA | 981.22 |
| 150 day DMA | 986.14 |
| 200 day DMA | 988.21 |
EMA (exponential moving average) of Sec Re INCREDFIN_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.61 | 983.91 | 980.86 |
| 12 day EMA | 980.14 | 980.17 | 978.38 |
| 20 day EMA | 978.91 | 978.8 | 977.62 |
| 35 day EMA | 978.18 | 978.07 | 977.37 |
| 50 day EMA | 978.1 | 978.02 | 977.53 |
SMA (simple moving average) of Sec Re INCREDFIN_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 982.4 | 979.41 |
| 12 day SMA | 978 | 978.84 | 979.25 |
| 20 day SMA | 977.76 | 976.91 | 976.03 |
| 35 day SMA | 978.14 | 978.14 | 977.11 |
| 50 day SMA | 976.74 | 976.77 | 976.59 |
| 100 day SMA | 981.22 | 981.32 | 981.32 |
| 150 day SMA | 986.14 | 986.21 | 986.21 |
| 200 day SMA | 988.21 | 988.29 | 988.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.