SecRe INCREDFIN_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INCREDFIN_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INCREDFIN_N4 are 968.03 and 968.08
Daily Target 1 | 968.02 |
Daily Target 2 | 968.03 |
Daily Target 3 | 968.06666666667 |
Daily Target 4 | 968.08 |
Daily Target 5 | 968.12 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 968.05 (0%) | 968.05 | 968.05 - 968.10 | 0.0469 times | Tue 26 March 2024 | 968.03 (0%) | 976.80 | 968.03 - 977.01 | 0.5697 times | Thu 21 March 2024 | 968.03 (-0.51%) | 974.01 | 947.01 - 974.01 | 1.6756 times | Tue 19 March 2024 | 973.01 (-0.2%) | 975.00 | 970.01 - 981.37 | 4.2024 times | Mon 18 March 2024 | 975.00 (-0.71%) | 995.00 | 975.00 - 995.00 | 0.3284 times | Thu 14 March 2024 | 982.00 (1.97%) | 963.00 | 963.00 - 982.00 | 1.059 times | Tue 12 March 2024 | 963.00 (-0.98%) | 950.10 | 950.00 - 981.00 | 0.4223 times | Mon 11 March 2024 | 972.49 (-0.67%) | 980.00 | 970.00 - 980.00 | 1.2601 times | Thu 07 March 2024 | 979.04 (0.19%) | 979.20 | 979.00 - 979.20 | 0.0335 times | Wed 06 March 2024 | 977.16 (0.74%) | 970.00 | 970.00 - 979.10 | 0.4021 times | Tue 05 March 2024 | 970.00 (1.04%) | 970.01 | 970.00 - 970.01 | 0.067 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INCREDFIN_N4 are 963.55 and 972.53
Weekly Target 1 | 962.05 |
Weekly Target 2 | 965.05 |
Weekly Target 3 | 971.03 |
Weekly Target 4 | 974.03 |
Weekly Target 5 | 980.01 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 968.05 (0%) | 976.80 | 968.03 - 977.01 | 0.2127 times | Thu 21 March 2024 | 968.03 (-1.42%) | 995.00 | 947.01 - 995.00 | 2.141 times | Thu 14 March 2024 | 982.00 (0.3%) | 980.00 | 950.00 - 982.00 | 0.9457 times | Thu 07 March 2024 | 979.04 (-0.17%) | 992.01 | 960.00 - 992.01 | 0.3931 times | Sat 02 March 2024 | 980.71 (0.07%) | 982.00 | 970.00 - 999.00 | 3.5538 times | Fri 23 February 2024 | 980.00 (0%) | 980.00 | 954.00 - 980.00 | 0.5087 times | Fri 16 February 2024 | 980.00 (2.73%) | 954.00 | 954.00 - 980.00 | 0.0948 times | Fri 09 February 2024 | 954.00 (-1.65%) | 970.00 | 948.28 - 998.00 | 0.9595 times | Fri 02 February 2024 | 970.00 (-1.22%) | 981.02 | 970.00 - 994.95 | 0.3699 times | Wed 24 January 2024 | 982.00 (0.1%) | 981.05 | 980.00 - 999.00 | 0.8208 times | Fri 19 January 2024 | 981.02 (-0.91%) | 990.00 | 979.64 - 990.00 | 0.6682 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INCREDFIN_N4 are 932.04 and 983.03
Monthly Target 1 | 920.03 |
Monthly Target 2 | 944.04 |
Monthly Target 3 | 971.02 |
Monthly Target 4 | 995.03 |
Monthly Target 5 | 1022.01 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 968.05 (-0.53%) | 970.01 | 947.01 - 998.00 | 1.728 times | Wed 28 February 2024 | 973.20 (-2.19%) | 970.08 | 948.28 - 999.00 | 1.2821 times | Wed 31 January 2024 | 994.95 (0.5%) | 990.02 | 970.00 - 1000.00 | 1.1737 times | Fri 29 December 2023 | 990.02 (0.82%) | 985.00 | 980.00 - 999.00 | 0.5731 times | Thu 30 November 2023 | 982.01 (0.1%) | 985.00 | 981.00 - 998.00 | 0.7623 times | Fri 27 October 2023 | 981.00 (-1.51%) | 990.00 | 981.00 - 1015.03 | 0.7357 times | Fri 29 September 2023 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 1.2342 times | Thu 31 August 2023 | 990.01 (0%) | 993.00 | 990.00 - 1012.00 | 0.9045 times | Fri 28 July 2023 | 990.00 (-0.8%) | 990.76 | 990.00 - 1014.00 | 0.9845 times | Fri 30 June 2023 | 998.00 (0.71%) | 991.00 | 990.00 - 1014.00 | 0.6218 times | Wed 31 May 2023 | 991.00 (-0.02%) | 990.01 | 990.00 - 1014.00 | 0.3635 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INCREDFIN_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INCREDFIN_N4
DMA (daily moving average) of Sec Re INCREDFIN_N4
DMA period | DMA value |
5 day DMA | 970.42 |
12 day DMA | 971.32 |
20 day DMA | 976.69 |
35 day DMA | 975.29 |
50 day DMA | 978.87 |
100 day DMA | 982.89 |
150 day DMA | 987.31 |
200 day DMA |
EMA (exponential moving average) of Sec Re INCREDFIN_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 969.88 | 970.79 | 972.17 |
12 day EMA | 972.4 | 973.19 | 974.13 |
20 day EMA | 974.01 | 974.64 | 975.34 |
35 day EMA | 976.9 | 977.42 | 977.97 |
50 day EMA | 978.47 | 978.9 | 979.34 |
SMA (simple moving average) of Sec Re INCREDFIN_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 970.42 | 973.21 | 972.21 |
12 day SMA | 971.32 | 972.37 | 974.62 |
20 day SMA | 976.69 | 977.28 | 977.88 |
35 day SMA | 975.29 | 975.66 | 976.03 |
50 day SMA | 978.87 | 979.31 | 979.75 |
100 day SMA | 982.89 | 983.11 | 983.33 |
150 day SMA | 987.31 | 987.46 | 987.62 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.