SecRe INCREDFIN_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re INCREDFIN_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe INCREDFIN_N4 are 968.03 and 968.08

Daily Target 1968.02
Daily Target 2968.03
Daily Target 3968.06666666667
Daily Target 4968.08
Daily Target 5968.12

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 968.05 (0%) 968.05 968.05 - 968.10 0.0469 times
Tue 26 March 2024 968.03 (0%) 976.80 968.03 - 977.01 0.5697 times
Thu 21 March 2024 968.03 (-0.51%) 974.01 947.01 - 974.01 1.6756 times
Tue 19 March 2024 973.01 (-0.2%) 975.00 970.01 - 981.37 4.2024 times
Mon 18 March 2024 975.00 (-0.71%) 995.00 975.00 - 995.00 0.3284 times
Thu 14 March 2024 982.00 (1.97%) 963.00 963.00 - 982.00 1.059 times
Tue 12 March 2024 963.00 (-0.98%) 950.10 950.00 - 981.00 0.4223 times
Mon 11 March 2024 972.49 (-0.67%) 980.00 970.00 - 980.00 1.2601 times
Thu 07 March 2024 979.04 (0.19%) 979.20 979.00 - 979.20 0.0335 times
Wed 06 March 2024 977.16 (0.74%) 970.00 970.00 - 979.10 0.4021 times
Tue 05 March 2024 970.00 (1.04%) 970.01 970.00 - 970.01 0.067 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe INCREDFIN_N4 are 963.55 and 972.53

Weekly Target 1962.05
Weekly Target 2965.05
Weekly Target 3971.03
Weekly Target 4974.03
Weekly Target 5980.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 968.05 (0%) 976.80 968.03 - 977.01 0.2127 times
Thu 21 March 2024 968.03 (-1.42%) 995.00 947.01 - 995.00 2.141 times
Thu 14 March 2024 982.00 (0.3%) 980.00 950.00 - 982.00 0.9457 times
Thu 07 March 2024 979.04 (-0.17%) 992.01 960.00 - 992.01 0.3931 times
Sat 02 March 2024 980.71 (0.07%) 982.00 970.00 - 999.00 3.5538 times
Fri 23 February 2024 980.00 (0%) 980.00 954.00 - 980.00 0.5087 times
Fri 16 February 2024 980.00 (2.73%) 954.00 954.00 - 980.00 0.0948 times
Fri 09 February 2024 954.00 (-1.65%) 970.00 948.28 - 998.00 0.9595 times
Fri 02 February 2024 970.00 (-1.22%) 981.02 970.00 - 994.95 0.3699 times
Wed 24 January 2024 982.00 (0.1%) 981.05 980.00 - 999.00 0.8208 times
Fri 19 January 2024 981.02 (-0.91%) 990.00 979.64 - 990.00 0.6682 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe INCREDFIN_N4 are 932.04 and 983.03

Monthly Target 1920.03
Monthly Target 2944.04
Monthly Target 3971.02
Monthly Target 4995.03
Monthly Target 51022.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 27 March 2024 968.05 (-0.53%) 970.01 947.01 - 998.00 1.728 times
Wed 28 February 2024 973.20 (-2.19%) 970.08 948.28 - 999.00 1.2821 times
Wed 31 January 2024 994.95 (0.5%) 990.02 970.00 - 1000.00 1.1737 times
Fri 29 December 2023 990.02 (0.82%) 985.00 980.00 - 999.00 0.5731 times
Thu 30 November 2023 982.01 (0.1%) 985.00 981.00 - 998.00 0.7623 times
Fri 27 October 2023 981.00 (-1.51%) 990.00 981.00 - 1015.03 0.7357 times
Fri 29 September 2023 996.00 (0.61%) 990.00 990.00 - 996.00 1.2342 times
Thu 31 August 2023 990.01 (0%) 993.00 990.00 - 1012.00 0.9045 times
Fri 28 July 2023 990.00 (-0.8%) 990.76 990.00 - 1014.00 0.9845 times
Fri 30 June 2023 998.00 (0.71%) 991.00 990.00 - 1014.00 0.6218 times
Wed 31 May 2023 991.00 (-0.02%) 990.01 990.00 - 1014.00 0.3635 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re INCREDFIN_N4

DMA (daily moving average) of Sec Re INCREDFIN_N4

DMA period DMA value
5 day DMA 970.42
12 day DMA 971.32
20 day DMA 976.69
35 day DMA 975.29
50 day DMA 978.87
100 day DMA 982.89
150 day DMA 987.31
200 day DMA

EMA (exponential moving average) of Sec Re INCREDFIN_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA969.88970.79972.17
12 day EMA972.4973.19974.13
20 day EMA974.01974.64975.34
35 day EMA976.9977.42977.97
50 day EMA978.47978.9979.34

SMA (simple moving average) of Sec Re INCREDFIN_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA970.42973.21972.21
12 day SMA971.32972.37974.62
20 day SMA976.69977.28977.88
35 day SMA975.29975.66976.03
50 day SMA978.87979.31979.75
100 day SMA982.89983.11983.33
150 day SMA987.31987.46987.62
200 day SMA
Back to top | Use Dark Theme