SecRe INCREDFIN_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re INCREDFIN_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe INCREDFIN_N7 are 970.01 and 970.01

Daily Target 1970.01
Daily Target 2970.01
Daily Target 3970.01
Daily Target 4970.01
Daily Target 5970.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 29 February 2024 970.01 (0%) 970.01 970.01 - 970.01 0.0248 times
Wed 28 February 2024 970.00 (14.31%) 970.00 970.00 - 970.00 0.4455 times
Wed 14 February 2024 848.60 (-15.06%) 848.60 848.60 - 848.60 0.4455 times
Wed 31 January 2024 999.00 (-0.1%) 999.00 999.00 - 999.00 0.2723 times
Mon 29 January 2024 1000.00 (-0.51%) 1000.00 1000.00 - 1000.00 2.4752 times
Thu 28 December 2023 1005.10 (1.53%) 1005.10 1005.10 - 1005.10 0.2475 times
Thu 30 November 2023 990.00 (0%) 990.00 990.00 - 990.00 2.104 times
Fri 24 November 2023 990.00 (0%) 990.00 990.00 - 990.00 1.8564 times
Tue 07 November 2023 990.00 (1.02%) 990.00 990.00 - 990.00 1.2376 times
Fri 20 October 2023 980.00 (0%) 980.00 980.00 - 980.00 0.8911 times
Wed 20 September 2023 980.00 (-0%) 980.00 980.00 - 980.00 0.2475 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe INCREDFIN_N7 are 970.01 and 970.02

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970.00666666667
Weekly Target 4970.01
Weekly Target 5970.02

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 29 February 2024 970.01 (14.31%) 970.00 970.00 - 970.01 0.3241 times
Wed 14 February 2024 848.60 (-15.06%) 848.60 848.60 - 848.60 0.307 times
Wed 31 January 2024 999.00 (-0.61%) 1000.00 999.00 - 1000.00 1.8932 times
Thu 28 December 2023 1005.10 (1.53%) 1005.10 1005.10 - 1005.10 0.1706 times
Thu 30 November 2023 990.00 (0%) 990.00 990.00 - 990.00 1.4498 times
Fri 24 November 2023 990.00 (1.02%) 990.00 990.00 - 990.00 2.132 times
Fri 20 October 2023 980.00 (-0%) 980.00 980.00 - 980.00 0.7846 times
Thu 07 September 2023 980.01 (0%) 980.00 980.00 - 980.01 0.9381 times
Fri 29 March 2024 (0%) - 0 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe INCREDFIN_N7 are 909.31 and 1030.72

Monthly Target 1808.13
Monthly Target 2889.07
Monthly Target 3929.54
Monthly Target 41010.48
Monthly Target 51050.95

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 29 February 2024 970.01 (-2.9%) 848.60 848.60 - 970.01 0.7298 times
Wed 31 January 2024 999.00 (-0.61%) 1000.00 999.00 - 1000.00 2.1893 times
Thu 28 December 2023 1005.10 (1.53%) 1005.10 1005.10 - 1005.10 0.1972 times
Thu 30 November 2023 990.00 (1.02%) 990.00 990.00 - 990.00 4.142 times
Fri 20 October 2023 980.00 (0%) 980.00 980.00 - 980.00 0.7101 times
Wed 20 September 2023 980.00 (0%) 980.00 980.00 - 980.01 1.2821 times
Wed 10 May 2023 980.00 (-0.1%) 980.00 980.00 - 980.00 0.1972 times
Wed 19 April 2023 981.00 (-0.1%) 981.00 981.00 - 981.00 0.2959 times
Fri 24 March 2023 982.00 (0.2%) 982.00 982.00 - 982.00 0.0592 times
Fri 24 February 2023 980.00 (0%) 980.00 980.00 - 980.00 0.1972 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re INCREDFIN_N7

DMA (daily moving average) of Sec Re INCREDFIN_N7

DMA period DMA value
5 day DMA 957.52
12 day DMA 975.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re INCREDFIN_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA959.9954.84947.26
12 day EMA968.72968.49968.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re INCREDFIN_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA957.52964.54968.54
12 day SMA975.23976.06976.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme