IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 37.48 and 39.03

Daily Target 1	36.35
Daily Target 2	37.05
Daily Target 3	37.903333333333
Daily Target 4	38.6
Daily Target 5	39.45

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	37.74 (-1.1%)	37.26	37.21 - 38.76	0.9065 times
Thu 04 December 2025	38.16 (-2.73%)	41.40	38.01 - 41.40	0.4274 times
Wed 03 December 2025	39.23 (-0.25%)	41.50	38.40 - 41.50	0.9382 times
Tue 02 December 2025	39.33 (-2.62%)	41.87	38.51 - 41.87	0.403 times
Mon 01 December 2025	40.39 (0.75%)	39.10	39.10 - 41.79	0.6037 times
Fri 28 November 2025	40.09 (-0.96%)	42.42	39.60 - 42.42	2.3845 times
Thu 27 November 2025	40.48 (0.3%)	40.81	40.00 - 41.75	0.4655 times
Wed 26 November 2025	40.36 (-0.76%)	41.99	40.00 - 41.99	0.4546 times
Tue 25 November 2025	40.67 (-0.39%)	42.75	38.70 - 42.75	0.8923 times
Mon 24 November 2025	40.83 (-2.51%)	42.72	40.01 - 43.84	2.5245 times
Fri 21 November 2025	41.88 (0.02%)	43.70	41.52 - 43.70	0.6597 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 35.15 and 39.81

Weekly Target 1	34.28
Weekly Target 2	36.01
Weekly Target 3	38.94
Weekly Target 4	40.67
Weekly Target 5	43.6

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	37.74 (-5.86%)	39.10	37.21 - 41.87	0.7215 times
Fri 28 November 2025	40.09 (-4.27%)	42.72	38.70 - 43.84	1.479 times
Fri 21 November 2025	41.88 (-4.88%)	44.45	41.52 - 46.60	0.6546 times
Fri 14 November 2025	44.03 (-2.09%)	45.01	43.30 - 47.35	1.1044 times
Fri 07 November 2025	44.97 (-0.95%)	47.95	41.40 - 47.95	1.6124 times
Fri 31 October 2025	45.40 (0.07%)	44.51	43.51 - 47.69	1.0574 times
Fri 24 October 2025	45.37 (1.05%)	44.11	44.00 - 47.36	0.5105 times
Fri 17 October 2025	44.90 (-0.29%)	43.61	42.30 - 48.85	1.2387 times
Fri 10 October 2025	45.03 (-2.15%)	45.10	43.50 - 48.66	0.6425 times
Fri 03 October 2025	46.02 (0.5%)	45.51	44.00 - 48.79	0.979 times
Fri 26 September 2025	45.79 (-2.62%)	46.10	45.40 - 48.00	1.6187 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 35.15 and 39.81

Monthly Target 1	34.28
Monthly Target 2	36.01
Monthly Target 3	38.94
Monthly Target 4	40.67
Monthly Target 5	43.6

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	37.74 (-5.86%)	39.10	37.21 - 41.87	0.0686 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.4612 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.367 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.3144 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.3226 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.4604 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.6664 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.5534 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	2.0502 times
Fri 31 January 2025	44.01 (-4.47%)	46.71	42.00 - 50.90	0.7356 times
Tue 31 December 2024	46.07 (-1.16%)	46.45	44.61 - 55.15	3.352 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	38.97
12 day DMA	40.09
20 day DMA	41.67
35 day DMA	43.07
50 day DMA	43.81
100 day DMA	42.54
150 day DMA	40.31
200 day DMA	42.08

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.77	39.28	39.84
12 day EMA	40.03	40.45	40.87
20 day EMA	41.09	41.44	41.78
35 day EMA	42.39	42.66	42.92
50 day EMA	43.54	43.78	44.01

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.97	39.44	39.9
12 day SMA	40.09	40.42	40.79
20 day SMA	41.67	42.04	42.33
35 day SMA	43.07	43.32	43.46
50 day SMA	43.81	43.99	44.16
100 day SMA	42.54	42.53	42.5
150 day SMA	40.31	40.38	40.44
200 day SMA	42.08	42.21	42.28