IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 43.12 and 45.08

Daily Target 1	42.76
Daily Target 2	43.48
Daily Target 3	44.72
Daily Target 4	45.44
Daily Target 5	46.68

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 06 June 2025	44.20 (-3.72%)	45.96	44.00 - 45.96	0.5051 times
Thu 05 June 2025	45.91 (-1.73%)	47.98	45.85 - 47.98	0.1072 times
Wed 04 June 2025	46.72 (4.5%)	43.60	43.60 - 48.41	0.3672 times
Tue 03 June 2025	44.71 (-1.45%)	44.80	44.22 - 46.00	0.0793 times
Mon 02 June 2025	45.37 (-1.15%)	46.50	44.57 - 47.28	0.2036 times
Fri 30 May 2025	45.90 (0.15%)	45.80	44.40 - 47.12	0.5379 times
Thu 29 May 2025	45.83 (8.12%)	44.21	43.10 - 50.86	7.7358 times
Wed 28 May 2025	42.39 (5.71%)	40.22	39.50 - 42.99	0.2771 times
Tue 27 May 2025	40.10 (0.5%)	39.91	39.00 - 40.50	0.0595 times
Mon 26 May 2025	39.90 (1.14%)	38.64	38.64 - 40.13	0.1274 times
Fri 23 May 2025	39.45 (0.97%)	39.42	38.26 - 40.00	0.1415 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 41.5 and 46.31

Weekly Target 1	40.59
Weekly Target 2	42.4
Weekly Target 3	45.403333333333
Weekly Target 4	47.21
Weekly Target 5	50.21

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.9352 times
Fri 30 May 2025	45.90 (16.35%)	38.64	38.64 - 50.86	6.4729 times
Fri 23 May 2025	39.45 (1.49%)	39.80	38.01 - 40.00	0.1937 times
Fri 16 May 2025	38.87 (8.36%)	38.56	36.30 - 39.45	0.1234 times
Fri 09 May 2025	35.87 (-2.55%)	36.02	35.11 - 40.50	0.3354 times
Fri 02 May 2025	36.81 (-2.7%)	37.97	36.31 - 39.41	0.0983 times
Fri 25 April 2025	37.83 (-3.2%)	40.46	36.50 - 41.50	0.2476 times
Thu 17 April 2025	39.08 (9.65%)	35.46	35.46 - 40.76	0.3883 times
Fri 11 April 2025	35.64 (-2.7%)	34.00	31.70 - 37.81	0.1619 times
Fri 04 April 2025	36.63 (1.1%)	34.30	34.30 - 40.74	1.0433 times
Fri 28 March 2025	36.23 (-0.96%)	37.00	33.86 - 39.93	0.3839 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 41.5 and 46.31

Monthly Target 1	40.59
Monthly Target 2	42.4
Monthly Target 3	45.403333333333
Monthly Target 4	47.21
Monthly Target 5	50.21

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.1595 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	1.2166 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.3295 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.2736 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	1.0138 times
Fri 31 January 2025	44.01 (-4.47%)	46.71	42.00 - 50.90	0.3638 times
Tue 31 December 2024	46.07 (-1.16%)	46.45	44.61 - 55.15	1.6575 times
Fri 29 November 2024	46.61 (-10%)	46.99	42.00 - 54.65	1.609 times
Mon 12 August 2024	51.79 (10.36%)	49.35	43.06 - 63.62	2.4823 times
Wed 31 July 2024	46.93 (7.42%)	44.45	39.25 - 50.45	0.8943 times
Fri 28 June 2024	43.69 (-0.82%)	46.00	39.60 - 48.70	0.4814 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	45.38
12 day DMA	43.3
20 day DMA	41.37
35 day DMA	39.87
50 day DMA	38.83
100 day DMA	38.57
150 day DMA	41.68
200 day DMA	41.87

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.99	45.38	45.12
12 day EMA	43.57	43.46	43.01
20 day EMA	42.17	41.96	41.54
35 day EMA	40.51	40.29	39.96
50 day EMA	39.07	38.86	38.57

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.38	45.72	45.71
12 day SMA	43.3	42.82	42.23
20 day SMA	41.37	40.95	40.52
35 day SMA	39.87	39.73	39.5
50 day SMA	38.83	38.67	38.43
100 day SMA	38.57	38.6	38.6
150 day SMA	41.68	41.68	41.67
200 day SMA	41.87	41.84	41.81