IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 40.5 and 42.35

Daily Target 1	39.12
Daily Target 2	40.03
Daily Target 3	40.966666666667
Daily Target 4	41.88
Daily Target 5	42.82

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	40.95 (0.07%)	40.05	40.05 - 41.90	0.1931 times
Tue 16 December 2025	40.92 (2.3%)	39.05	39.05 - 41.37	0.1406 times
Mon 15 December 2025	40.00 (-0.72%)	40.50	39.01 - 41.86	0.2582 times
Sat 13 December 2025	40.29 (0%)	39.10	39.10 - 41.67	0.0472 times
Fri 12 December 2025	40.29 (1.21%)	39.10	39.10 - 41.67	0.0472 times
Thu 11 December 2025	39.81 (-2.09%)	39.70	39.70 - 41.39	0.1755 times
Wed 10 December 2025	40.66 (2.96%)	39.68	39.10 - 41.99	0.4178 times
Tue 09 December 2025	39.49 (3.7%)	38.98	38.98 - 45.60	8.3551 times
Mon 08 December 2025	38.08 (0.9%)	36.99	36.99 - 39.75	0.1602 times
Fri 05 December 2025	37.74 (-1.1%)	37.26	37.21 - 38.76	0.2051 times
Thu 04 December 2025	38.16 (-2.73%)	41.40	38.01 - 41.40	0.0967 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 39.98 and 42.87

Weekly Target 1	37.73
Weekly Target 2	39.34
Weekly Target 3	40.62
Weekly Target 4	42.23
Weekly Target 5	43.51

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	40.95 (1.64%)	40.50	39.01 - 41.90	0.3215 times
Sat 13 December 2025	40.29 (6.76%)	36.99	36.99 - 45.60	4.9984 times
Fri 05 December 2025	37.74 (-5.86%)	39.10	37.21 - 41.87	0.403 times
Fri 28 November 2025	40.09 (-4.27%)	42.72	38.70 - 43.84	0.8262 times
Fri 21 November 2025	41.88 (-4.88%)	44.45	41.52 - 46.60	0.3657 times
Fri 14 November 2025	44.03 (-2.09%)	45.01	43.30 - 47.35	0.6169 times
Fri 07 November 2025	44.97 (-0.95%)	47.95	41.40 - 47.95	0.9007 times
Fri 31 October 2025	45.40 (0.07%)	44.51	43.51 - 47.69	0.5906 times
Fri 24 October 2025	45.37 (1.05%)	44.11	44.00 - 47.36	0.2851 times
Fri 17 October 2025	44.90 (-0.29%)	43.61	42.30 - 48.85	0.6919 times
Fri 10 October 2025	45.03 (-2.15%)	45.10	43.50 - 48.66	0.3589 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 38.97 and 47.58

Monthly Target 1	32.57
Monthly Target 2	36.76
Monthly Target 3	41.18
Monthly Target 4	45.37
Monthly Target 5	49.79

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	40.95 (2.15%)	39.10	36.99 - 45.60	0.8933 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.4229 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.3366 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.1222 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.2958 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.2561 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.6111 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.5074 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	1.88 times
Fri 31 January 2025	44.01 (-4.47%)	46.71	42.00 - 50.90	0.6746 times
Tue 31 December 2024	46.07 (-1.16%)	46.45	44.61 - 55.15	3.0737 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	40.49
12 day DMA	39.64
20 day DMA	39.98
35 day DMA	41.79
50 day DMA	42.75
100 day DMA	42.67
150 day DMA	40.11
200 day DMA	41.73

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.52	40.3	39.99
12 day EMA	40.25	40.12	39.97
20 day EMA	40.57	40.53	40.49
35 day EMA	41.5	41.53	41.57
50 day EMA	42.8	42.88	42.96

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.49	40.26	40.21
12 day SMA	39.64	39.5	39.46
20 day SMA	39.98	40.03	40.07
35 day SMA	41.79	41.93	42.01
50 day SMA	42.75	42.85	42.93
100 day SMA	42.67	42.64	42.62
150 day SMA	40.11	40.11	40.13
200 day SMA	41.73	41.75	41.78