IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 45.11 and 51.76

Daily Target 1	43.86
Daily Target 2	46.36
Daily Target 3	50.506666666667
Daily Target 4	53.01
Daily Target 5	57.16

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Mon 25 November 2024	48.87 (-5.33%)	53.00	48.00 - 54.65	0.9916 times
Fri 22 November 2024	51.62 (17.99%)	45.00	43.21 - 52.50	2.3427 times
Thu 21 November 2024	43.75 (-0.36%)	43.30	42.81 - 46.48	0.1644 times
Tue 19 November 2024	43.91 (1.15%)	43.43	43.06 - 44.50	0.0382 times
Mon 18 November 2024	43.41 (-16.18%)	46.99	42.00 - 46.99	0.0652 times
Mon 12 August 2024	51.79 (-6.58%)	54.60	51.00 - 54.60	0.2937 times
Fri 09 August 2024	55.44 (-12.86%)	62.00	54.20 - 62.50	1.4133 times
Thu 08 August 2024	63.62 (19.99%)	60.99	56.30 - 63.62	3.9174 times
Wed 07 August 2024	53.02 (15.01%)	47.89	45.60 - 54.99	0.6493 times
Tue 06 August 2024	46.10 (4.54%)	44.95	43.39 - 47.99	0.1241 times
Mon 05 August 2024	44.10 (-7.72%)	46.01	43.06 - 48.00	0.1365 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 45.11 and 51.76

Weekly Target 1	43.86
Weekly Target 2	46.36
Weekly Target 3	50.506666666667
Weekly Target 4	53.01
Weekly Target 5	57.16

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Mon 25 November 2024	48.87 (-5.33%)	53.00	48.00 - 54.65	0.7507 times
Fri 22 November 2024	51.62 (-0.33%)	46.99	42.00 - 52.50	1.9763 times
Mon 12 August 2024	51.79 (-6.58%)	54.60	51.00 - 54.60	0.2224 times
Fri 09 August 2024	55.44 (16.01%)	46.01	43.06 - 63.62	4.7245 times
Fri 02 August 2024	47.79 (2.05%)	46.83	45.32 - 50.45	0.5715 times
Fri 26 July 2024	46.83 (14.02%)	39.30	39.25 - 48.40	0.8168 times
Fri 19 July 2024	41.07 (-2.56%)	42.20	40.00 - 44.59	0.0753 times
Fri 12 July 2024	42.15 (-6.25%)	45.64	41.51 - 45.64	0.1916 times
Fri 05 July 2024	44.96 (2.91%)	44.45	42.62 - 46.64	0.3001 times
Fri 28 June 2024	43.69 (-3.49%)	46.00	42.61 - 48.42	0.3708 times
Fri 21 June 2024	45.27 (2.61%)	47.75	43.35 - 47.99	0.1511 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 45.44 and 58.09

Monthly Target 1	35.86
Monthly Target 2	42.36
Monthly Target 3	48.506666666667
Monthly Target 4	55.01
Monthly Target 5	61.16

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Mon 25 November 2024	48.87 (-5.64%)	46.99	42.00 - 54.65	1.1661 times
Mon 12 August 2024	51.79 (10.36%)	49.35	43.06 - 63.62	2.1697 times
Wed 31 July 2024	46.93 (7.42%)	44.45	39.25 - 50.45	0.7817 times
Fri 28 June 2024	43.69 (-0.82%)	46.00	39.60 - 48.70	0.4208 times
Fri 31 May 2024	44.05 (6.79%)	43.10	35.50 - 44.40	0.2525 times
Tue 30 April 2024	41.25 (3.9%)	39.70	35.85 - 41.60	0.2193 times
Fri 13 October 2023	39.70 (40.04%)	29.05	28.65 - 44.80	2.4761 times
Fri 29 September 2023	28.35 (2.16%)	27.05	27.05 - 31.60	0.6599 times
Thu 31 August 2023	27.75 (3.74%)	28.40	25.40 - 33.35	0.793 times
Mon 31 July 2023	26.75 (8.52%)	24.40	23.25 - 29.70	1.0609 times
Fri 30 June 2023	24.65 (21.13%)	21.20	20.35 - 27.00	0.5883 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	46.31
12 day DMA	49.45
20 day DMA	48.21
35 day DMA	46.13
50 day DMA	45.59
100 day DMA	41.22
150 day DMA	36.67
200 day DMA	33.12

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.46	48.26	46.58
12 day EMA	48.53	48.47	47.9
20 day EMA	47.96	47.86	47.46
35 day EMA	47	46.89	46.61
50 day EMA	45.48	45.34	45.08

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.31	46.9	47.66
12 day SMA	49.45	49.27	48.88
20 day SMA	48.21	48.03	47.5
35 day SMA	46.13	45.98	45.78
50 day SMA	45.59	45.45	45.25
100 day SMA	41.22	41.03	40.81
150 day SMA	36.67	36.52	36.35
200 day SMA	33.12	32.98	32.82