IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 36.16 and 38.16

Daily Target 1	34.61
Daily Target 2	35.71
Daily Target 3	36.606666666667
Daily Target 4	37.71
Daily Target 5	38.61

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Mon 20 April 2026	36.82 (0.99%)	36.47	35.50 - 37.50	0.5498 times
Fri 17 April 2026	36.46 (2.36%)	37.00	35.51 - 37.50	0.3969 times
Thu 16 April 2026	35.62 (-0.95%)	35.96	35.12 - 37.49	0.4909 times
Wed 15 April 2026	35.96 (3.42%)	34.10	34.10 - 37.60	3.668 times
Mon 13 April 2026	34.77 (-0.77%)	35.21	34.13 - 35.50	1.1676 times
Fri 10 April 2026	35.04 (3.61%)	34.65	32.50 - 36.00	1.3163 times
Thu 09 April 2026	33.82 (-0.03%)	34.48	33.80 - 34.48	0.4844 times
Wed 08 April 2026	33.83 (2.86%)	33.90	33.00 - 33.90	0.849 times
Tue 07 April 2026	32.89 (2.97%)	32.20	32.10 - 33.80	0.761 times
Mon 06 April 2026	31.94 (3.23%)	32.28	30.54 - 32.28	0.3161 times
Thu 02 April 2026	30.94 (3.51%)	29.85	29.66 - 31.89	0.3523 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 36.16 and 38.16

Weekly Target 1	34.61
Weekly Target 2	35.71
Weekly Target 3	36.606666666667
Weekly Target 4	37.71
Weekly Target 5	38.61

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Mon 20 April 2026	36.82 (0.99%)	36.47	35.50 - 37.50	0.0404 times
Fri 17 April 2026	36.46 (4.05%)	35.21	34.10 - 37.60	0.4202 times
Fri 10 April 2026	35.04 (13.25%)	32.28	30.54 - 36.00	0.2736 times
Thu 02 April 2026	30.94 (3.13%)	29.01	28.10 - 32.38	0.4797 times
Fri 27 March 2026	30.00 (-8.93%)	32.94	29.10 - 32.94	0.7705 times
Fri 20 March 2026	32.94 (0.43%)	33.46	31.03 - 35.80	0.3554 times
Fri 13 March 2026	32.80 (-1.23%)	32.98	30.70 - 38.40	1.012 times
Fri 06 March 2026	33.21 (-5.06%)	34.05	31.50 - 38.85	6.3042 times
Fri 27 February 2026	34.98 (-4.01%)	36.69	34.50 - 37.00	0.1368 times
Fri 20 February 2026	36.44 (0.03%)	36.43	34.70 - 36.77	0.2071 times
Fri 13 February 2026	36.43 (1.99%)	37.98	35.12 - 39.00	0.2699 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 32.91 and 41.51

Monthly Target 1	25.87
Monthly Target 2	31.35
Monthly Target 3	34.473333333333
Monthly Target 4	39.95
Monthly Target 5	43.07

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Mon 20 April 2026	36.82 (28.83%)	29.00	29.00 - 37.60	0.2041 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	1.6386 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.2162 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.5089 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	1.1815 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.4865 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.3872 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.4414 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.3403 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.5954 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.703 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	35.93
12 day DMA	34
20 day DMA	32.95
35 day DMA	33.26
50 day DMA	34.2
100 day DMA	36.51
150 day DMA	39.41
200 day DMA	39.3

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.91	35.46	34.96
12 day EMA	34.59	34.19	33.78
20 day EMA	34.02	33.72	33.43
35 day EMA	34.11	33.95	33.8
50 day EMA	34.62	34.53	34.45

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.93	35.57	35.04
12 day SMA	34	33.31	32.77
20 day SMA	32.95	32.75	32.57
35 day SMA	33.26	33.25	33.25
50 day SMA	34.2	34.2	34.2
100 day SMA	36.51	36.57	36.62
150 day SMA	39.41	39.48	39.53
200 day SMA	39.3	39.31	39.31