IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 35.05 and 39.02

Daily Target 1	32
Daily Target 2	34.12
Daily Target 3	35.973333333333
Daily Target 4	38.09
Daily Target 5	39.94

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	36.23 (3.81%)	34.22	33.86 - 37.83	0.59 times
Thu 27 March 2025	34.90 (-0.77%)	36.04	33.86 - 37.10	0.6795 times
Wed 26 March 2025	35.17 (-2.12%)	34.42	34.42 - 36.62	0.4611 times
Tue 25 March 2025	35.93 (-7.06%)	39.64	35.60 - 39.64	0.476 times
Mon 24 March 2025	38.66 (5.69%)	37.00	36.99 - 39.93	1.0735 times
Fri 21 March 2025	36.58 (8.58%)	38.50	34.69 - 38.50	4.9221 times
Thu 20 March 2025	33.69 (-0.65%)	33.94	33.26 - 33.99	0.2412 times
Wed 19 March 2025	33.91 (3.1%)	32.24	32.23 - 33.99	0.1127 times
Tue 18 March 2025	32.89 (1.51%)	33.40	32.06 - 34.18	0.3687 times
Mon 17 March 2025	32.40 (-2.03%)	34.00	32.05 - 35.78	1.0753 times
Thu 13 March 2025	33.07 (1.63%)	33.36	33.02 - 33.53	0.0319 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 32.01 and 38.08

Weekly Target 1	30.6
Weekly Target 2	33.42
Weekly Target 3	36.673333333333
Weekly Target 4	39.49
Weekly Target 5	42.74

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	36.23 (-0.96%)	37.00	33.86 - 39.93	0.4499 times
Fri 21 March 2025	36.58 (10.61%)	34.00	32.05 - 38.50	0.9217 times
Thu 13 March 2025	33.07 (-4.86%)	35.76	32.11 - 35.76	0.1475 times
Fri 07 March 2025	34.76 (13.45%)	31.11	28.50 - 35.00	0.3612 times
Fri 28 February 2025	30.64 (-4.64%)	31.98	30.10 - 33.78	0.2012 times
Fri 21 February 2025	32.13 (-1.47%)	31.34	29.15 - 33.79	0.456 times
Fri 14 February 2025	32.61 (-22.47%)	41.10	32.00 - 42.00	0.9002 times
Fri 07 February 2025	42.06 (-4.43%)	42.11	39.40 - 51.14	5.4087 times
Fri 31 January 2025	44.01 (-7.87%)	47.77	42.00 - 48.18	0.3584 times
Fri 24 January 2025	47.77 (-2.87%)	49.28	44.20 - 50.90	0.7953 times
Fri 17 January 2025	49.18 (10.57%)	45.95	42.00 - 50.23	0.5311 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 32.37 and 43.8

Monthly Target 1	23.46
Monthly Target 2	29.84
Monthly Target 3	34.886666666667
Monthly Target 4	41.27
Monthly Target 5	46.32

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.2937 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	1.0883 times
Fri 31 January 2025	44.01 (-4.47%)	46.71	42.00 - 50.90	0.3905 times
Tue 31 December 2024	46.07 (-1.16%)	46.45	44.61 - 55.15	1.7792 times
Fri 29 November 2024	46.61 (-10%)	46.99	42.00 - 54.65	1.7272 times
Mon 12 August 2024	51.79 (10.36%)	49.35	43.06 - 63.62	2.6647 times
Wed 31 July 2024	46.93 (7.42%)	44.45	39.25 - 50.45	0.96 times
Fri 28 June 2024	43.69 (-0.82%)	46.00	39.60 - 48.70	0.5167 times
Fri 31 May 2024	44.05 (6.79%)	43.10	35.50 - 44.40	0.3102 times
Tue 30 April 2024	41.25 (3.9%)	39.70	35.85 - 41.60	0.2694 times
Fri 13 October 2023	39.70 (40.04%)	29.05	28.65 - 44.80	3.041 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	36.18
12 day DMA	34.66
20 day DMA	33.62
35 day DMA	34.02
50 day DMA	37.5
100 day DMA	42.58
150 day DMA	42.79
200 day DMA	40.51

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.67	35.39	35.63
12 day EMA	34.98	34.75	34.72
20 day EMA	34.76	34.61	34.58
35 day EMA	36.25	36.25	36.33
50 day EMA	37.91	37.98	38.11

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.18	36.25	36.01
12 day SMA	34.66	34.36	34.27
20 day SMA	33.62	33.44	33.33
35 day SMA	34.02	34.22	34.49
50 day SMA	37.5	37.67	37.88
100 day SMA	42.58	42.69	42.82
150 day SMA	42.79	42.8	42.84
200 day SMA	40.51	40.48	40.46