IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 36.51 and 37.92

Daily Target 1	35.42
Daily Target 2	36.19
Daily Target 3	36.83
Daily Target 4	37.6
Daily Target 5	38.24

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Wed 11 February 2026	36.96 (2.5%)	36.88	36.06 - 37.47	0.4304 times
Tue 10 February 2026	36.06 (-2.3%)	37.02	36.01 - 37.71	1.0791 times
Mon 09 February 2026	36.91 (3.33%)	37.98	36.09 - 39.00	0.3016 times
Fri 06 February 2026	35.72 (-2.27%)	36.57	35.05 - 37.79	1.0292 times
Thu 05 February 2026	36.55 (-4.67%)	38.00	36.40 - 38.00	0.7695 times
Wed 04 February 2026	38.34 (0.95%)	37.22	37.07 - 38.50	0.6281 times
Tue 03 February 2026	37.98 (2.76%)	38.00	37.01 - 39.99	1.0249 times
Mon 02 February 2026	36.96 (1.65%)	37.09	35.50 - 37.87	2.2236 times
Sun 01 February 2026	36.36 (-4.72%)	37.22	35.31 - 42.00	0.4403 times
Fri 30 January 2026	38.16 (3.27%)	36.50	36.50 - 39.85	2.0733 times
Thu 29 January 2026	36.95 (-0.3%)	37.50	36.10 - 39.00	1.5939 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 34.99 and 37.98

Weekly Target 1	34.33
Weekly Target 2	35.65
Weekly Target 3	37.323333333333
Weekly Target 4	38.64
Weekly Target 5	40.31

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Wed 11 February 2026	36.96 (3.47%)	37.98	36.01 - 39.00	0.168 times
Fri 06 February 2026	35.72 (-6.39%)	37.22	35.05 - 42.00	0.5673 times
Fri 30 January 2026	38.16 (5.3%)	36.50	34.64 - 39.85	0.4368 times
Fri 23 January 2026	36.24 (-2.29%)	36.70	34.31 - 38.70	0.3502 times
Fri 16 January 2026	37.09 (0.71%)	37.20	34.30 - 38.34	0.8223 times
Fri 09 January 2026	36.83 (-9.77%)	40.82	36.00 - 41.50	1.2463 times
Fri 02 January 2026	40.82 (4.32%)	39.05	39.05 - 41.89	0.4727 times
Fri 26 December 2025	39.13 (-1.63%)	39.80	39.05 - 44.43	0.1564 times
Fri 19 December 2025	39.78 (-1.27%)	40.50	38.01 - 41.90	0.6666 times
Fri 12 December 2025	40.29 (6.76%)	36.99	36.99 - 45.60	5.1134 times
Fri 05 December 2025	37.74 (-5.86%)	39.10	37.21 - 41.87	0.4144 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 32.53 and 39.48

Monthly Target 1	31.05
Monthly Target 2	34.01
Monthly Target 3	38.003333333333
Monthly Target 4	40.96
Monthly Target 5	44.95

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Wed 11 February 2026	36.96 (-3.14%)	37.22	35.05 - 42.00	0.1373 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.5439 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	1.2628 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.52 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.4138 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.6093 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.3637 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.774 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.7513 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.6239 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	2.3115 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	36.44
12 day DMA	37
20 day DMA	36.67
35 day DMA	37.72
50 day DMA	38.3
100 day DMA	41.38
150 day DMA	41.04
200 day DMA	39.98

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.69	36.55	36.8
12 day EMA	36.82	36.8	36.93
20 day EMA	37.04	37.05	37.15
35 day EMA	37.63	37.67	37.76
50 day EMA	38.31	38.36	38.45

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.44	36.72	37.1
12 day SMA	37	36.88	36.89
20 day SMA	36.67	36.69	36.71
35 day SMA	37.72	37.84	37.94
50 day SMA	38.3	38.37	38.45
100 day SMA	41.38	41.47	41.56
150 day SMA	41.04	41.04	41.05
200 day SMA	39.98	40.04	40.1