IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 34.38 and 35.88

Daily Target 1	34.09
Daily Target 2	34.67
Daily Target 3	35.586666666667
Daily Target 4	36.17
Daily Target 5	37.09

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.26 (0%)	36.50	35.00 - 36.50	0.5342 times
Thu 04 June 2026	35.26 (0.71%)	37.00	34.11 - 37.00	0.2972 times
Wed 03 June 2026	35.01 (0.66%)	37.00	34.52 - 37.00	0.6205 times
Tue 02 June 2026	34.78 (-4.45%)	36.00	34.61 - 36.35	0.5013 times
Mon 01 June 2026	36.40 (2.48%)	36.96	34.50 - 36.96	1.4103 times
Fri 29 May 2026	35.52 (-1.93%)	35.80	35.06 - 36.94	0.6367 times
Wed 27 May 2026	36.22 (-2.03%)	36.97	35.63 - 37.49	1.743 times
Tue 26 May 2026	36.97 (2.69%)	37.30	35.63 - 37.30	2.2262 times
Mon 25 May 2026	36.00 (2.16%)	36.30	35.80 - 37.00	0.8646 times
Fri 22 May 2026	35.24 (-4.37%)	36.84	35.01 - 36.84	1.166 times
Thu 21 May 2026	36.85 (7.81%)	35.99	34.35 - 37.00	3.6772 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 33.24 and 36.13

Weekly Target 1	32.57
Weekly Target 2	33.91
Weekly Target 3	35.456666666667
Weekly Target 4	36.8
Weekly Target 5	38.35

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.26 (-0.73%)	36.96	34.11 - 37.00	0.2911 times
Fri 29 May 2026	35.52 (0.79%)	36.30	35.06 - 37.49	0.4734 times
Fri 22 May 2026	35.24 (-0.17%)	35.00	34.00 - 37.00	0.6769 times
Fri 15 May 2026	35.30 (-5.46%)	37.52	35.00 - 38.47	1.1315 times
Fri 08 May 2026	37.34 (9.28%)	35.50	31.61 - 38.60	2.8664 times
Thu 30 April 2026	34.17 (-1.75%)	35.17	31.90 - 36.47	1.2758 times
Fri 24 April 2026	34.78 (-4.61%)	36.47	34.50 - 37.89	0.6523 times
Fri 17 April 2026	36.46 (4.05%)	35.21	34.10 - 37.60	0.9426 times
Fri 10 April 2026	35.04 (13.25%)	32.28	30.54 - 36.00	0.6138 times
Thu 02 April 2026	30.94 (3.13%)	29.01	28.10 - 32.38	1.0762 times
Fri 27 March 2026	30.00 (-8.93%)	32.94	29.10 - 32.94	1.7284 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 33.24 and 36.13

Monthly Target 1	32.57
Monthly Target 2	33.91
Monthly Target 3	35.456666666667
Monthly Target 4	36.8
Monthly Target 5	38.35

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.26 (-0.73%)	36.96	34.11 - 37.00	0.0322 times
Fri 29 May 2026	35.52 (3.95%)	35.50	31.61 - 38.60	0.57 times
Thu 30 April 2026	34.17 (19.56%)	29.00	29.00 - 37.89	0.4691 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	2.1326 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.2814 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.6623 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	1.5377 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.6332 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.5039 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	3.1775 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.4429 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	35.34
12 day DMA	35.64
20 day DMA	35.91
35 day DMA	35.57
50 day DMA	34.61
100 day DMA	35.07
150 day DMA	37.23
200 day DMA	39.04

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.34	35.38	35.44
12 day EMA	35.54	35.59	35.65
20 day EMA	35.5	35.52	35.55
35 day EMA	35.07	35.06	35.05
50 day EMA	34.51	34.48	34.45

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.34	35.39	35.59
12 day SMA	35.64	35.63	35.7
20 day SMA	35.91	35.9	35.87
35 day SMA	35.57	35.59	35.58
50 day SMA	34.61	34.54	34.49
100 day SMA	35.07	35.12	35.17
150 day SMA	37.23	37.3	37.37
200 day SMA	39.04	39.05	39.07