IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries
Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 36.65 and 39.5
Daily Target 1 | 34.48 |
Daily Target 2 | 35.97 |
Daily Target 3 | 37.333333333333 |
Daily Target 4 | 38.82 |
Daily Target 5 | 40.18 |
Daily price and volume Incredible Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.45 (-0.66%) | 37.40 | 35.85 - 38.70 | 0.158 times | Thu 25 April 2024 | 37.70 (-4.92%) | 40.85 | 37.70 - 41.60 | 0.4004 times | Wed 24 April 2024 | 39.65 (1.67%) | 40.65 | 38.80 - 40.65 | 0.0508 times | Tue 23 April 2024 | 39.00 (-1.76%) | 39.70 | 38.10 - 40.60 | 0.0092 times | Fri 13 October 2023 | 39.70 (-5.92%) | 40.00 | 38.20 - 42.90 | 0.4834 times | Thu 12 October 2023 | 42.20 (-3.21%) | 44.80 | 41.00 - 44.80 | 2.6019 times | Wed 11 October 2023 | 43.60 (19.94%) | 39.00 | 36.70 - 43.60 | 4.4077 times | Tue 10 October 2023 | 36.35 (19.97%) | 30.30 | 30.25 - 36.35 | 1.2093 times | Mon 09 October 2023 | 30.30 (0.5%) | 31.15 | 29.30 - 32.00 | 0.466 times | Fri 06 October 2023 | 30.15 (-1.31%) | 31.00 | 28.65 - 31.30 | 0.2133 times | Thu 05 October 2023 | 30.55 (1.83%) | 30.00 | 29.25 - 31.00 | 0.0961 times |
Weekly price and charts IncredibleIndustries
Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 33.78 and 39.53
Weekly Target 1 | 32.55 |
Weekly Target 2 | 35 |
Weekly Target 3 | 38.3 |
Weekly Target 4 | 40.75 |
Weekly Target 5 | 44.05 |
Weekly price and volumes for Incredible Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.45 (-5.67%) | 39.70 | 35.85 - 41.60 | 0.4007 times | Fri 13 October 2023 | 39.70 (31.67%) | 31.15 | 29.30 - 44.80 | 5.9409 times | Fri 06 October 2023 | 30.15 (6.35%) | 29.05 | 28.65 - 31.30 | 0.3917 times | Fri 29 September 2023 | 28.35 (1.8%) | 28.40 | 27.45 - 29.60 | 0.2021 times | Fri 22 September 2023 | 27.85 (-6.86%) | 30.15 | 27.30 - 30.40 | 0.3323 times | Fri 15 September 2023 | 29.90 (2.57%) | 29.70 | 27.50 - 30.75 | 0.4082 times | Fri 08 September 2023 | 29.15 (-1.35%) | 30.00 | 28.25 - 31.60 | 0.4844 times | Fri 01 September 2023 | 29.55 (-3.75%) | 30.65 | 27.05 - 32.90 | 0.7065 times | Fri 25 August 2023 | 30.70 (14.55%) | 27.50 | 26.10 - 33.35 | 1.0717 times | Fri 18 August 2023 | 26.80 (0.19%) | 25.60 | 25.60 - 28.00 | 0.0615 times | Fri 11 August 2023 | 26.75 (-3.25%) | 28.70 | 25.40 - 28.70 | 0.2208 times |
Monthly price and charts IncredibleIndustries
Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 33.78 and 39.53
Monthly Target 1 | 32.55 |
Monthly Target 2 | 35 |
Monthly Target 3 | 38.3 |
Monthly Target 4 | 40.75 |
Monthly Target 5 | 44.05 |
Monthly price and volumes Incredible Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.45 (-5.67%) | 39.70 | 35.85 - 41.60 | 0.2515 times | Fri 13 October 2023 | 39.70 (40.04%) | 29.05 | 28.65 - 44.80 | 3.9755 times | Fri 29 September 2023 | 28.35 (2.16%) | 27.05 | 27.05 - 31.60 | 1.0595 times | Thu 31 August 2023 | 27.75 (3.74%) | 28.40 | 25.40 - 33.35 | 1.2731 times | Mon 31 July 2023 | 26.75 (8.52%) | 24.40 | 23.25 - 29.70 | 1.7033 times | Fri 30 June 2023 | 24.65 (21.13%) | 21.20 | 20.35 - 27.00 | 0.9446 times | Wed 31 May 2023 | 20.35 (1.24%) | 20.60 | 19.80 - 21.80 | 0.346 times | Fri 28 April 2023 | 20.10 (10.14%) | 19.15 | 18.50 - 21.35 | 0.2149 times | Fri 31 March 2023 | 18.25 (-9.88%) | 20.25 | 18.20 - 21.25 | 0.2282 times | Tue 28 February 2023 | 20.25 (-19%) | 20.85 | 20.10 - 20.85 | 0.0033 times | Wed 11 January 2023 | 25.00 (12.61%) | 22.65 | 21.90 - 32.70 | 2.9463 times |
Indicator Analysis of IncredibleIndustries
Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE
DMA (daily moving average) of Incredible Industries INCREDIBLE
DMA period | DMA value |
5 day DMA | 38.7 |
12 day DMA | 36.39 |
20 day DMA | 33.3 |
35 day DMA | 31.5 |
50 day DMA | 30.47 |
100 day DMA | 27.77 |
150 day DMA | 25.22 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Incredible Industries INCREDIBLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.21 | 38.59 | 39.04 |
12 day EMA | 36.58 | 36.42 | 36.19 |
20 day EMA | 34.77 | 34.49 | 34.15 |
35 day EMA | 32.73 | 32.45 | 32.14 |
50 day EMA | 31.04 | 30.78 | 30.5 |
SMA (simple moving average) of Incredible Industries INCREDIBLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.7 | 39.65 | 40.83 |
12 day SMA | 36.39 | 35.75 | 34.98 |
20 day SMA | 33.3 | 32.87 | 32.47 |
35 day SMA | 31.5 | 31.31 | 31.12 |
50 day SMA | 30.47 | 30.26 | 30.06 |
100 day SMA | 27.77 | 27.6 | 27.43 |
150 day SMA | 25.22 | 25.11 | 24.99 |
200 day SMA | 24.61 | 24.54 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.