IncredibleIndustries INCREDIBLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE_BE are 40.2 and 42.57

Daily Target 1	39.56
Daily Target 2	40.83
Daily Target 3	41.93
Daily Target 4	43.2
Daily Target 5	44.3

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.10 (-1.66%)	42.82	40.66 - 43.03	1.8955 times
Thu 12 June 2025	42.81 (-1.68%)	43.54	42.51 - 44.50	0.7347 times
Wed 11 June 2025	43.54 (-3.07%)	44.10	43.12 - 46.15	1.6363 times
Tue 10 June 2025	44.92 (-0.22%)	45.02	43.30 - 45.05	1.366 times
Mon 09 June 2025	45.02 (2.64%)	45.89	42.66 - 46.35	1.801 times
Thu 14 November 2024	43.86 (4.43%)	42.50	41.01 - 44.10	0.6493 times
Wed 13 November 2024	42.00 (-3.6%)	44.85	41.39 - 44.85	0.4156 times
Tue 12 November 2024	43.57 (-1.58%)	42.10	42.05 - 44.50	0.2151 times
Mon 11 November 2024	44.27 (0.64%)	43.99	41.90 - 44.50	0.1114 times
Fri 08 November 2024	43.99 (0.25%)	44.65	42.60 - 44.65	1.175 times
Thu 07 November 2024	43.88 (2.69%)	43.50	42.00 - 44.11	0.9718 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 38.54 and 44.23

Weekly Target 1	37.35
Weekly Target 2	39.72
Weekly Target 3	43.036666666667
Weekly Target 4	45.41
Weekly Target 5	48.73

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.10 (-4.01%)	45.89	40.66 - 46.35	2.1224 times
Thu 14 November 2024	43.86 (-0.3%)	43.99	41.01 - 44.85	0.3973 times
Fri 08 November 2024	43.99 (8.59%)	40.00	39.75 - 44.65	1.6543 times
Fri 01 November 2024	40.51 (9.52%)	36.20	35.14 - 41.86	0.5182 times
Fri 25 October 2024	36.99 (-14.3%)	41.56	36.19 - 42.94	0.5955 times
Fri 18 October 2024	43.16 (-2.26%)	44.16	41.38 - 45.19	0.8747 times
Fri 11 October 2024	44.16 (-1.56%)	43.35	42.01 - 46.20	0.5971 times
Fri 04 October 2024	44.86 (-0.91%)	43.50	43.00 - 46.45	0.6224 times
Fri 27 September 2024	45.27 (-2.5%)	48.69	44.01 - 48.69	1.0635 times
Fri 20 September 2024	46.43 (-4.41%)	49.00	44.86 - 49.00	1.5547 times
Fri 13 September 2024	48.57 (1.25%)	48.68	44.10 - 49.87	1.411 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 38.54 and 44.23

Monthly Target 1	37.35
Monthly Target 2	39.72
Monthly Target 3	43.036666666667
Monthly Target 4	45.41
Monthly Target 5	48.73

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.10 (-4.01%)	45.89	40.66 - 46.35	0.3701 times
Thu 14 November 2024	43.86 (9.6%)	39.01	39.01 - 44.85	0.3605 times
Thu 31 October 2024	40.02 (-9.89%)	44.42	35.14 - 46.20	0.5343 times
Mon 30 September 2024	44.41 (-8.49%)	47.90	43.50 - 49.87	0.8258 times
Fri 30 August 2024	48.53 (24.92%)	51.70	46.00 - 52.49	0.9296 times
Mon 22 April 2024	38.85 (5.57%)	37.50	35.00 - 45.20	0.3927 times
Thu 28 March 2024	36.80 (-18.04%)	44.90	35.60 - 44.95	0.8674 times
Thu 29 February 2024	44.90 (-2.39%)	46.00	41.90 - 51.65	1.1383 times
Wed 31 January 2024	46.00 (37.31%)	35.10	33.50 - 51.55	4.0338 times
Fri 29 December 2023	33.50 (0.9%)	33.20	31.00 - 33.50	0.5475 times
Thu 30 November 2023	33.20 (-10.27%)	38.20	30.00 - 38.40	1.4809 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE_BE

DMA (daily moving average) of Incredible Industries INCREDIBLE_BE

DMA period	DMA value
5 day DMA	43.68
12 day DMA	43.56
20 day DMA	41.84
35 day DMA	42.17
50 day DMA	43.36
100 day DMA	43.34
150 day DMA	43.77
200 day DMA	41.26

EMA (exponential moving average) of Incredible Industries INCREDIBLE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.09	43.58	43.97
12 day EMA	43.01	43.17	43.23
20 day EMA	42.76	42.83	42.83
35 day EMA	43.17	43.23	43.25
50 day EMA	43.7	43.77	43.81

SMA (simple moving average) of Incredible Industries INCREDIBLE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.68	44.03	43.87
12 day SMA	43.56	43.5	43.31
20 day SMA	41.84	41.64	41.43
35 day SMA	42.17	42.25	42.29
50 day SMA	43.36	43.48	43.54
100 day SMA	43.34	43.31	43.29
150 day SMA	43.77	43.7	43.62
200 day SMA	41.26	41.15	41.04