IncredibleIndustries INCREDIBLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE_BE are 37.93 and 39.93

Daily Target 1	36.28
Daily Target 2	37.57
Daily Target 3	38.283333333333
Daily Target 4	39.57
Daily Target 5	40.28

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Mon 22 April 2024	38.85 (0.91%)	38.60	37.00 - 39.00	0.806 times
Fri 19 April 2024	38.50 (-2.65%)	40.35	37.75 - 40.35	1.5431 times
Thu 18 April 2024	39.55 (0%)	41.40	39.15 - 41.40	0.2913 times
Tue 16 April 2024	39.55 (-3.54%)	39.00	39.00 - 41.00	1.1283 times
Mon 15 April 2024	41.00 (-1.68%)	39.65	39.65 - 42.40	0.4147 times
Fri 12 April 2024	41.70 (-3.14%)	44.60	41.30 - 45.20	2.4143 times
Wed 10 April 2024	43.05 (5%)	41.00	41.00 - 43.05	2.0339 times
Tue 09 April 2024	41.00 (0.37%)	40.85	39.35 - 41.55	0.0443 times
Mon 08 April 2024	40.85 (-0.37%)	40.10	40.10 - 41.60	0.731 times
Fri 05 April 2024	41.00 (2.63%)	39.20	38.05 - 41.00	0.5932 times
Thu 04 April 2024	39.95 (-1.6%)	38.85	38.85 - 40.80	0.4718 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 37.93 and 39.93

Weekly Target 1	36.28
Weekly Target 2	37.57
Weekly Target 3	38.283333333333
Weekly Target 4	39.57
Weekly Target 5	40.28

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Mon 22 April 2024	38.85 (0.91%)	38.60	37.00 - 39.00	0.1413 times
Fri 19 April 2024	38.50 (-7.67%)	39.65	37.75 - 42.40	0.5923 times
Fri 12 April 2024	41.70 (1.71%)	40.10	39.35 - 45.20	0.9161 times
Fri 05 April 2024	41.00 (11.41%)	37.50	35.00 - 41.30	0.4625 times
Thu 28 March 2024	36.80 (-7.07%)	40.80	36.80 - 40.95	0.4821 times
Fri 22 March 2024	39.60 (5.18%)	37.85	35.60 - 39.75	1.0014 times
Fri 15 March 2024	37.65 (-12.44%)	44.95	36.60 - 44.95	1.2701 times
Thu 07 March 2024	43.00 (1.78%)	43.80	37.35 - 43.80	1.7661 times
Sat 02 March 2024	42.25 (-10.96%)	49.80	41.00 - 50.00	2.1977 times
Fri 23 February 2024	47.45 (3.49%)	44.95	44.80 - 47.45	1.1706 times
Fri 16 February 2024	45.85 (-9.48%)	50.10	45.85 - 50.10	0.6119 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 36.93 and 47.13

Monthly Target 1	29.48
Monthly Target 2	34.17
Monthly Target 3	39.683333333333
Monthly Target 4	44.37
Monthly Target 5	49.88

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Mon 22 April 2024	38.85 (5.57%)	37.50	35.00 - 45.20	0.3307 times
Thu 28 March 2024	36.80 (-18.04%)	44.90	35.60 - 44.95	0.7304 times
Thu 29 February 2024	44.90 (-2.39%)	46.00	41.90 - 51.65	0.9586 times
Wed 31 January 2024	46.00 (37.31%)	35.10	33.50 - 51.55	3.3969 times
Fri 29 December 2023	33.50 (0.9%)	33.20	31.00 - 33.50	0.461 times
Thu 30 November 2023	33.20 (-10.27%)	38.20	30.00 - 38.40	1.2471 times
Tue 31 October 2023	37.00 (80.93%)	40.75	33.90 - 40.75	1.101 times
Mon 27 February 2023	20.45 (-3.08%)	21.60	20.10 - 23.85	0.4342 times
Tue 31 January 2023	21.10 (-8.26%)	25.00	21.00 - 25.70	0.7245 times
Mon 28 March 2022	23.00 (3.14%)	23.40	20.70 - 26.00	0.6155 times
Mon 28 February 2022	22.30 (-19.49%)	27.10	21.65 - 29.00	0.6724 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE_BE

DMA (daily moving average) of Incredible Industries INCREDIBLE_BE

DMA period	DMA value
5 day DMA	39.49
12 day DMA	40.47
20 day DMA	39.69
35 day DMA	40.07
50 day DMA	42.38
100 day DMA	40.62
150 day DMA	36.8
200 day DMA	33.71

EMA (exponential moving average) of Incredible Industries INCREDIBLE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.44	39.73	40.34
12 day EMA	39.88	40.07	40.36
20 day EMA	40.13	40.26	40.45
35 day EMA	41.4	41.55	41.73
50 day EMA	42.53	42.68	42.85

SMA (simple moving average) of Incredible Industries INCREDIBLE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.49	40.06	40.97
12 day SMA	40.47	40.54	40.52
20 day SMA	39.69	39.61	39.57
35 day SMA	40.07	40.29	40.58
50 day SMA	42.38	42.59	42.8
100 day SMA	40.62	40.59	40.58
150 day SMA	36.8	36.69	36.59
200 day SMA	33.71	33.65	33.59