Login or Join
HomepageSecRe INCRED_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re INCRED_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe INCRED_N2 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8522 times | Thu 29 September 2022 | 1050.00 (-0.72%) | 1050.00 | 1050.00 - 1050.00 | 0.1739 times | Wed 28 September 2022 | 1057.64 (2.43%) | 1033.00 | 960.00 - 1057.64 | 2.7304 times | Mon 26 September 2022 | 1032.51 (-1.57%) | 1045.00 | 856.00 - 1057.01 | 0.4435 times | Fri 23 September 2022 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.01 | 0.913 times | Thu 22 September 2022 | 1049.00 (0.09%) | 860.01 | 860.01 - 1049.00 | 1.3304 times | Wed 21 September 2022 | 1048.01 (0%) | 1048.01 | 1048.01 - 1055.00 | 0.7043 times | Tue 20 September 2022 | 1048.01 (0%) | 1048.01 | 1048.01 - 1048.05 | 0.5565 times | Mon 19 September 2022 | 1048.01 (0%) | 1048.00 | 1048.00 - 1048.05 | 0.5913 times | Fri 16 September 2022 | 1048.00 (0.19%) | 1015.00 | 1015.00 - 1048.00 | 1.7043 times | Thu 15 September 2022 | 1046.00 (-0.38%) | 1050.00 | 1046.00 - 1050.00 | 1.8261 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe INCRED_N2 are 953 and 1154.64
| Weekly Target 1 | 786.24 |
| Weekly Target 2 | 918.12 |
| Weekly Target 3 | 987.88 |
| Weekly Target 4 | 1119.76 |
| Weekly Target 5 | 1189.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1050.00 (0.1%) | 1045.00 | 856.00 - 1057.64 | 1.3309 times | Fri 23 September 2022 | 1049.00 (0.1%) | 1048.00 | 860.01 - 1055.00 | 1.2979 times | Fri 16 September 2022 | 1048.00 (-0.1%) | 1050.00 | 1015.00 - 1053.00 | 1.9647 times | Fri 09 September 2022 | 1049.00 (0.29%) | 1049.00 | 1049.00 - 1052.04 | 0.8267 times | Fri 02 September 2022 | 1046.00 (0%) | 1040.00 | 1040.00 - 1046.00 | 0.1378 times | Fri 26 August 2022 | 1046.00 (0.11%) | 1044.00 | 1003.00 - 1100.00 | 1.9096 times | Thu 18 August 2022 | 1044.85 (-0.01%) | 1013.57 | 1013.57 - 1044.85 | 0.8487 times | Thu 11 August 2022 | 1044.91 (0.23%) | 1042.00 | 1042.00 - 1044.91 | 0.2204 times | Tue 02 August 2022 | 1042.53 (0.1%) | 1042.27 | 1042.27 - 1042.53 | 0.1653 times | Fri 29 July 2022 | 1041.48 (0.62%) | 1040.43 | 1040.00 - 1041.48 | 1.2979 times | Fri 22 July 2022 | 1035.10 (2.49%) | 1037.50 | 1020.00 - 1042.50 | 0.6007 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe INCRED_N2 are 953 and 1154.64
| Monthly Target 1 | 786.24 |
| Monthly Target 2 | 918.12 |
| Monthly Target 3 | 987.88 |
| Monthly Target 4 | 1119.76 |
| Monthly Target 5 | 1189.52 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 1050.00 (0.96%) | 1040.00 | 856.00 - 1057.64 | 0.8604 times | Mon 29 August 2022 | 1040.00 (-0.14%) | 1042.27 | 1003.00 - 1100.00 | 0.5002 times | Fri 29 July 2022 | 1041.48 (4.17%) | 950.00 | 801.00 - 1042.50 | 0.4408 times | Wed 29 June 2022 | 999.83 (0.08%) | 999.00 | 916.00 - 1005.00 | 0.1198 times | Mon 30 May 2022 | 999.00 (-0.1%) | 1001.10 | 900.00 - 1001.10 | 0.5101 times | Fri 29 April 2022 | 1000.00 (0%) | 899.00 | 811.00 - 1000.00 | 0.1741 times | Tue 29 March 2022 | 1000.00 (0%) | 901.00 | 851.00 - 1000.00 | 4.3947 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe INCRED_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re INCRED_N2
DMA (daily moving average) of Sec Re INCRED_N2
| DMA period | DMA value |
| 5 day DMA | 1047.83 |
| 12 day DMA | 1048.02 |
| 20 day DMA | 1048.11 |
| 35 day DMA | 1046.28 |
| 50 day DMA | 1034.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re INCRED_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.13 | 1048.7 | 1048.05 |
| 12 day EMA | 1048.27 | 1047.96 | 1047.59 |
| 20 day EMA | 1046.54 | 1046.18 | 1045.78 |
| 35 day EMA | 1039.2 | 1038.56 | 1037.89 |
| 50 day EMA | 1031.91 | 1031.17 | 1030.4 |
SMA (simple moving average) of Sec Re INCRED_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.83 | 1047.63 | 1047.23 |
| 12 day SMA | 1048.02 | 1048.1 | 1048.35 |
| 20 day SMA | 1048.11 | 1047.91 | 1047.81 |
| 35 day SMA | 1046.28 | 1046.02 | 1045.74 |
| 50 day SMA | 1034.27 | 1033.19 | 1032.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.