Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 35.07 and 35.67
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.21 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.81 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.23 (0.43%) | 34.90 | 34.90 - 35.50 | 0.9738 times | Tue 23 December 2025 | 35.08 (-0.34%) | 35.20 | 35.00 - 35.58 | 0.8157 times | Mon 22 December 2025 | 35.20 (0.14%) | 35.50 | 34.98 - 35.60 | 0.8501 times | Fri 19 December 2025 | 35.15 (2.54%) | 34.28 | 34.28 - 37.29 | 1.6434 times | Thu 18 December 2025 | 34.28 (0.15%) | 34.23 | 33.40 - 34.74 | 0.4623 times | Wed 17 December 2025 | 34.23 (-0.38%) | 34.50 | 34.10 - 35.29 | 0.8611 times | Tue 16 December 2025 | 34.36 (-1.77%) | 35.00 | 34.06 - 35.69 | 1.2494 times | Mon 15 December 2025 | 34.98 (-0.26%) | 35.07 | 34.95 - 35.75 | 0.896 times | Sat 13 December 2025 | 35.07 (0%) | 35.05 | 35.00 - 35.92 | 1.1241 times | Fri 12 December 2025 | 35.07 (-0.31%) | 35.05 | 35.00 - 35.92 | 1.1241 times | Thu 11 December 2025 | 35.18 (-1.07%) | 35.50 | 34.50 - 35.68 | 0.8807 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.72 and 35.42
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.23 (0.23%) | 35.50 | 34.90 - 35.60 | 0.2564 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.4965 times | Sat 13 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.9642 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.6928 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.6205 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 1.0893 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.7406 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 1.2589 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 2.1631 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 1.7178 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 2.517 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.87 and 36.47
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.23 (-3.85%) | 36.64 | 33.10 - 37.70 | 0.2661 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4097 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.5778 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5555 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5794 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3584 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7582 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6199 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.2018 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6732 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.373 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.12 |
| 50 day DMA | 37.4 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.95 | 34.89 |
| 12 day EMA | 35.08 | 35.05 | 35.04 |
| 20 day EMA | 35.43 | 35.45 | 35.49 |
| 35 day EMA | 36.44 | 36.51 | 36.59 |
| 50 day EMA | 37.53 | 37.62 | 37.72 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.79 | 34.64 |
| 12 day SMA | 34.95 | 34.93 | 34.86 |
| 20 day SMA | 35.22 | 35.29 | 35.35 |
| 35 day SMA | 36.12 | 36.23 | 36.36 |
| 50 day SMA | 37.4 | 37.5 | 37.65 |
| 100 day SMA | 35.81 | 35.78 | 35.77 |
| 150 day SMA | 35.45 | 35.44 | 35.44 |
| 200 day SMA | 34.5 | 34.49 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.