Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.45 and 34.7
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.7 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.20 (-3.58%) | 35.10 | 33.95 - 35.20 | 0.7626 times | Fri 27 February 2026 | 35.47 (-0.56%) | 36.00 | 35.25 - 36.00 | 0.3715 times | Thu 26 February 2026 | 35.67 (-0.28%) | 35.77 | 35.50 - 36.34 | 0.6188 times | Wed 25 February 2026 | 35.77 (-0.56%) | 35.51 | 35.51 - 36.70 | 0.9844 times | Tue 24 February 2026 | 35.97 (0.5%) | 36.20 | 34.99 - 36.20 | 1.2465 times | Mon 23 February 2026 | 35.79 (-1.97%) | 37.00 | 35.50 - 37.00 | 0.7245 times | Fri 20 February 2026 | 36.51 (-0.16%) | 36.00 | 36.00 - 36.97 | 0.5596 times | Thu 19 February 2026 | 36.57 (-1.88%) | 37.27 | 36.50 - 37.50 | 0.5963 times | Wed 18 February 2026 | 37.27 (1%) | 36.51 | 36.51 - 38.12 | 2.3567 times | Tue 17 February 2026 | 36.90 (3.19%) | 36.00 | 35.56 - 37.94 | 1.779 times | Mon 16 February 2026 | 35.76 (-0.25%) | 35.75 | 35.71 - 36.57 | 0.2817 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.45 and 34.7
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.20 (-3.58%) | 35.10 | 33.95 - 35.20 | 0.0572 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 0.2959 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 0.4179 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 0.3393 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.3273 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.2692 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 0.9645 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.4124 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.6774 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2388 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1058 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.45 and 34.7
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.20 (-3.58%) | 35.10 | 33.95 - 35.20 | 0.0188 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.454 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7784 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2742 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3664 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0945 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4968 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5183 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3206 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6781 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5545 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36 |
| 100 day DMA | 37.03 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.78 | 35.93 |
| 12 day EMA | 35.74 | 36.02 | 36.12 |
| 20 day EMA | 35.88 | 36.06 | 36.12 |
| 35 day EMA | 35.9 | 36 | 36.03 |
| 50 day EMA | 35.81 | 35.88 | 35.9 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.73 | 35.94 |
| 12 day SMA | 35.98 | 36.18 | 36.3 |
| 20 day SMA | 36.09 | 36.12 | 36.09 |
| 35 day SMA | 36.08 | 36.14 | 36.18 |
| 50 day SMA | 36 | 36 | 35.98 |
| 100 day SMA | 37.03 | 37.15 | 37.19 |
| 150 day SMA | 35.8 | 35.8 | 35.79 |
| 200 day SMA | 35.57 | 35.57 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.