Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 32.22 and 32.96
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.803333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.54 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.67 (0.34%) | 33.00 | 32.50 - 33.24 | 0.5593 times |
| Tue 12 August 2025 | 32.56 (2.1%) | 32.20 | 32.05 - 34.99 | 2.8789 times |
| Mon 11 August 2025 | 31.89 (-0.25%) | 31.50 | 31.50 - 32.84 | 0.8309 times |
| Fri 08 August 2025 | 31.97 (-0.62%) | 32.50 | 31.60 - 32.70 | 0.9955 times |
| Thu 07 August 2025 | 32.17 (-2.1%) | 32.75 | 32.01 - 33.25 | 0.8613 times |
| Wed 06 August 2025 | 32.86 (-1.38%) | 33.55 | 32.75 - 33.70 | 0.7745 times |
| Tue 05 August 2025 | 33.32 (-0.48%) | 33.45 | 33.10 - 34.00 | 0.5298 times |
| Mon 04 August 2025 | 33.48 (2.54%) | 32.66 | 32.56 - 34.75 | 1.2924 times |
| Fri 01 August 2025 | 32.65 (-1.21%) | 33.38 | 32.40 - 33.50 | 0.6119 times |
| Thu 31 July 2025 | 33.05 (-0.36%) | 33.20 | 32.81 - 33.80 | 0.6655 times |
| Wed 30 July 2025 | 33.17 (0.7%) | 32.56 | 32.56 - 33.80 | 0.6793 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.09 and 35.58
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.67 (2.19%) | 31.50 | 31.50 - 34.99 | 0.5743 times |
| Fri 08 August 2025 | 31.97 (-2.08%) | 32.66 | 31.60 - 34.75 | 0.5991 times |
| Fri 01 August 2025 | 32.65 (-1.48%) | 33.14 | 32.40 - 33.90 | 0.5387 times |
| Fri 25 July 2025 | 33.14 (-4.88%) | 35.20 | 32.80 - 35.20 | 0.6469 times |
| Fri 18 July 2025 | 34.84 (0.96%) | 35.00 | 34.02 - 35.70 | 0.8785 times |
| Fri 11 July 2025 | 34.51 (-1%) | 35.10 | 34.31 - 35.86 | 0.8326 times |
| Fri 04 July 2025 | 34.86 (-0.2%) | 35.06 | 34.40 - 36.00 | 1.4504 times |
| Fri 27 June 2025 | 34.93 (3.74%) | 33.67 | 32.15 - 35.50 | 1.0558 times |
| Fri 20 June 2025 | 33.67 (-3.02%) | 34.50 | 33.37 - 35.99 | 0.8764 times |
| Fri 13 June 2025 | 34.72 (-4.09%) | 36.25 | 34.15 - 37.60 | 2.5473 times |
| Fri 06 June 2025 | 36.20 (3.81%) | 34.87 | 34.10 - 37.27 | 3.2395 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.34 and 33.83
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.67 (-1.15%) | 33.38 | 31.50 - 34.99 | 0.1531 times |
| Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.4691 times |
| Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.9924 times |
| Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.8114 times |
| Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.5731 times |
| Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.8811 times |
| Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.4883 times |
| Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 1.2358 times |
| Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 2.8435 times |
| Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.5522 times |
| Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 1.2465 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.31 |
| 150 day DMA | 34.3 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.39 | 32.31 |
| 12 day EMA | 32.79 | 32.81 | 32.86 |
| 20 day EMA | 33.18 | 33.23 | 33.3 |
| 35 day EMA | 33.67 | 33.73 | 33.8 |
| 50 day EMA | 34.17 | 34.23 | 34.3 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.29 | 32.44 |
| 12 day SMA | 32.73 | 32.78 | 32.83 |
| 20 day SMA | 33.32 | 33.45 | 33.56 |
| 35 day SMA | 34.01 | 34.05 | 34.11 |
| 50 day SMA | 34.3 | 34.35 | 34.41 |
| 100 day SMA | 33.31 | 33.3 | 33.28 |
| 150 day SMA | 34.3 | 34.38 | 34.47 |
| 200 day SMA | 37.12 | 37.17 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.