Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 50.6 and 57.85
| Daily Target 1 | 45.08 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 59.58 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.65 (8.56%) | 49.25 | 48.55 - 55.80 | 6.3441 times | Wed 24 April 2024 | 48.50 (-0.92%) | 49.30 | 48.25 - 50.10 | 0.2253 times | Tue 23 April 2024 | 48.95 (0.41%) | 50.60 | 48.15 - 50.80 | 0.588 times | Mon 22 April 2024 | 48.75 (3.07%) | 48.00 | 47.55 - 49.30 | 0.3864 times | Fri 19 April 2024 | 47.30 (-1.56%) | 46.60 | 45.55 - 48.10 | 0.3792 times | Thu 18 April 2024 | 48.05 (1.05%) | 48.75 | 47.80 - 49.95 | 0.1683 times | Tue 16 April 2024 | 47.55 (-0.21%) | 47.50 | 47.20 - 49.90 | 0.2476 times | Mon 15 April 2024 | 47.65 (-6.2%) | 49.30 | 47.20 - 49.60 | 0.4356 times | Fri 12 April 2024 | 50.80 (4.21%) | 48.00 | 47.10 - 51.95 | 0.993 times | Wed 10 April 2024 | 48.75 (1.14%) | 48.90 | 48.20 - 49.80 | 0.2324 times | Tue 09 April 2024 | 48.20 (-1.63%) | 48.60 | 47.30 - 50.70 | 0.2855 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 50.1 and 58.35
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.65 (11.31%) | 48.00 | 47.55 - 55.80 | 2.2275 times | Fri 19 April 2024 | 47.30 (-6.89%) | 49.30 | 45.55 - 49.95 | 0.3634 times | Fri 12 April 2024 | 50.80 (0.49%) | 50.05 | 47.10 - 51.95 | 0.5052 times | Fri 05 April 2024 | 50.55 (17.15%) | 43.20 | 43.20 - 51.40 | 0.6565 times | Thu 28 March 2024 | 43.15 (-0.58%) | 43.40 | 42.15 - 44.65 | 0.216 times | Fri 22 March 2024 | 43.40 (-1.25%) | 43.45 | 39.95 - 44.50 | 0.2873 times | Fri 15 March 2024 | 43.95 (-10.67%) | 49.30 | 39.25 - 49.75 | 0.8757 times | Thu 07 March 2024 | 49.20 (2.39%) | 48.75 | 46.80 - 56.40 | 3.9365 times | Sat 02 March 2024 | 48.05 (-2.24%) | 49.50 | 46.15 - 51.80 | 0.5022 times | Fri 23 February 2024 | 49.15 (-4.47%) | 51.80 | 48.00 - 53.10 | 0.4297 times | Fri 16 February 2024 | 51.45 (-5.25%) | 54.85 | 47.00 - 54.90 | 1.0649 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 47.93 and 60.53
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.65 (22.02%) | 43.20 | 43.20 - 55.80 | 0.7603 times | Thu 28 March 2024 | 43.15 (-9.35%) | 48.25 | 39.25 - 56.40 | 1.091 times | Thu 29 February 2024 | 47.60 (-3.74%) | 49.45 | 46.15 - 60.65 | 1.5394 times | Wed 31 January 2024 | 49.45 (30.13%) | 38.00 | 37.30 - 54.65 | 2.2212 times | Fri 29 December 2023 | 38.00 (-6.06%) | 41.45 | 36.65 - 42.05 | 0.1491 times | Wed 20 September 2023 | 40.45 (26.01%) | 32.00 | 29.15 - 47.05 | 2.3942 times | Thu 31 August 2023 | 32.10 (16.09%) | 27.60 | 26.50 - 34.00 | 0.7675 times | Mon 31 July 2023 | 27.65 (1.65%) | 27.60 | 26.20 - 29.45 | 0.4695 times | Fri 30 June 2023 | 27.20 (6.46%) | 25.90 | 24.50 - 28.30 | 0.1916 times | Wed 31 May 2023 | 25.55 (-8.26%) | 28.20 | 25.25 - 28.90 | 0.4163 times | Fri 28 April 2023 | 27.85 (31.99%) | 21.10 | 21.10 - 29.95 | 0.3926 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.85 |
| 20 day DMA | 47.75 |
| 35 day DMA | 46.72 |
| 50 day DMA | 47.63 |
| 100 day DMA | 44.37 |
| 150 day DMA | 38.85 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 48.47 | 48.46 |
| 12 day EMA | 48.81 | 48.11 | 48.04 |
| 20 day EMA | 48.22 | 47.75 | 47.67 |
| 35 day EMA | 48.41 | 48.16 | 48.14 |
| 50 day EMA | 48.44 | 48.27 | 48.26 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 48.31 | 48.12 |
| 12 day SMA | 48.85 | 48.67 | 48.84 |
| 20 day SMA | 47.75 | 47.28 | 47 |
| 35 day SMA | 46.72 | 46.59 | 46.56 |
| 50 day SMA | 47.63 | 47.66 | 47.78 |
| 100 day SMA | 44.37 | 44.16 | 43.99 |
| 150 day SMA | 38.85 | 38.66 | 38.51 |
| 200 day SMA | 35.65 | 35.5 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.