Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.3 and 35.16
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.773333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.63 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.46 (-1.26%) | 35.49 | 34.00 - 35.86 | 1.1582 times | Tue 21 April 2026 | 34.90 (-2.79%) | 35.90 | 34.48 - 36.45 | 1.5514 times | Mon 20 April 2026 | 35.90 (0.36%) | 35.77 | 35.77 - 37.48 | 1.2166 times | Fri 17 April 2026 | 35.77 (3.05%) | 34.08 | 34.08 - 36.73 | 1.362 times | Thu 16 April 2026 | 34.71 (3.09%) | 33.67 | 33.63 - 35.01 | 0.9116 times | Wed 15 April 2026 | 33.67 (1.14%) | 33.50 | 33.33 - 33.96 | 0.6533 times | Mon 13 April 2026 | 33.29 (0.63%) | 33.00 | 32.50 - 33.55 | 0.5942 times | Fri 10 April 2026 | 33.08 (2.8%) | 32.70 | 32.69 - 33.74 | 1.1523 times | Thu 09 April 2026 | 32.18 (-1.77%) | 32.76 | 32.02 - 33.25 | 0.648 times | Wed 08 April 2026 | 32.76 (2.6%) | 32.50 | 32.50 - 34.88 | 0.7525 times | Tue 07 April 2026 | 31.93 (-0.16%) | 31.50 | 31.50 - 32.10 | 0.4316 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.49 and 35.97
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.46 (-3.66%) | 35.77 | 34.00 - 37.48 | 1.2042 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.0799 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.0801 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7409 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7629 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.8181 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.8895 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.6985 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 1.1298 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 1.5959 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 1.2957 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.01 and 39.94
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.46 (17.97%) | 29.55 | 29.55 - 37.48 | 0.3197 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3112 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4572 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7981 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2761 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.369 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.1235 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5004 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5219 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3228 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6829 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 33.72 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.86 | 34.84 |
| 12 day EMA | 33.9 | 33.8 | 33.6 |
| 20 day EMA | 33.4 | 33.29 | 33.12 |
| 35 day EMA | 33.57 | 33.52 | 33.44 |
| 50 day EMA | 33.98 | 33.96 | 33.92 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.99 | 34.67 |
| 12 day SMA | 33.72 | 33.48 | 33.17 |
| 20 day SMA | 32.53 | 32.37 | 32.2 |
| 35 day SMA | 32.57 | 32.61 | 32.64 |
| 50 day SMA | 33.69 | 33.72 | 33.74 |
| 100 day SMA | 34.72 | 34.74 | 34.77 |
| 150 day SMA | 35.65 | 35.63 | 35.62 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.