Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.96 and 35.89
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.65 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (0.23%) | 35.87 | 35.40 - 36.33 | 1.0749 times | Thu 04 December 2025 | 35.36 (-1.72%) | 35.98 | 35.15 - 36.50 | 0.974 times | Wed 03 December 2025 | 35.98 (-0.64%) | 36.48 | 35.80 - 36.74 | 1.3918 times | Tue 02 December 2025 | 36.21 (-0.03%) | 36.50 | 36.01 - 36.82 | 0.9687 times | Mon 01 December 2025 | 36.22 (-1.15%) | 36.64 | 36.01 - 37.10 | 0.866 times | Fri 28 November 2025 | 36.64 (-0.08%) | 36.65 | 36.31 - 36.88 | 0.6162 times | Thu 27 November 2025 | 36.67 (1.3%) | 36.82 | 36.37 - 36.90 | 0.8616 times | Wed 26 November 2025 | 36.20 (0.36%) | 36.75 | 35.90 - 36.94 | 1.2266 times | Tue 25 November 2025 | 36.07 (-0.52%) | 36.78 | 35.52 - 36.78 | 0.7029 times | Mon 24 November 2025 | 36.26 (-3.49%) | 37.52 | 36.10 - 38.59 | 1.3173 times | Fri 21 November 2025 | 37.57 (-1.16%) | 38.01 | 37.50 - 38.48 | 1.1245 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.32 and 36.27
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.15 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.1343 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.2358 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.1603 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.2725 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 0.4682 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 0.3718 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 0.5448 times | Fri 10 October 2025 | 43.43 (31.65%) | 34.10 | 34.10 - 47.15 | 7.5293 times | Fri 03 October 2025 | 32.99 (2.26%) | 32.02 | 32.02 - 33.50 | 0.1331 times | Fri 26 September 2025 | 32.26 (-3.33%) | 33.99 | 32.10 - 33.99 | 0.2843 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 34.32 and 36.27
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.078 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4176 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.6663 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5662 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5906 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3653 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7728 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6319 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.225 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6862 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3803 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.86 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.1 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.97 | 36.27 |
| 12 day EMA | 36.36 | 36.53 | 36.74 |
| 20 day EMA | 36.82 | 36.96 | 37.13 |
| 35 day EMA | 37.08 | 37.18 | 37.29 |
| 50 day EMA | 37.44 | 37.52 | 37.61 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.08 | 36.34 |
| 12 day SMA | 36.39 | 36.67 | 36.85 |
| 20 day SMA | 36.86 | 37.01 | 37.19 |
| 35 day SMA | 38.3 | 38.46 | 38.6 |
| 50 day SMA | 38.1 | 38.04 | 37.99 |
| 100 day SMA | 35.69 | 35.68 | 35.68 |
| 150 day SMA | 35.27 | 35.25 | 35.23 |
| 200 day SMA | 34.32 | 34.32 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.