login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.15 and 33.7

Daily Target 1	32.75
Daily Target 2	33
Daily Target 3	33.3
Daily Target 4	33.55
Daily Target 5	33.85

Daily price and volume Indbank Merchant

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.25 (-0.54%)	33.10	33.05 - 33.60	0.346 times
Mon 20 July 2026	33.43 (1.06%)	33.10	33.01 - 33.69	0.5617 times
Fri 17 July 2026	33.08 (-0.6%)	33.28	32.50 - 33.70	0.6214 times
Thu 16 July 2026	33.28 (0%)	33.49	33.18 - 33.50	0.3188 times
Wed 15 July 2026	33.28 (0%)	33.32	33.15 - 33.69	0.2963 times
Tue 14 July 2026	33.28 (-0.12%)	33.75	33.13 - 33.79	0.3934 times
Mon 13 July 2026	33.32 (-2.14%)	34.00	33.11 - 34.25	1.1021 times
Fri 10 July 2026	34.05 (2.22%)	33.40	33.40 - 34.18	1.1421 times
Thu 09 July 2026	33.31 (-1.36%)	34.60	33.00 - 34.60	3.014 times
Wed 08 July 2026	33.77 (-5.62%)	35.78	33.20 - 35.99	2.2041 times
Tue 07 July 2026	35.78 (4.01%)	35.00	34.50 - 37.30	11.482 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.13 and 33.81

Weekly Target 1	32.64
Weekly Target 2	32.94
Weekly Target 3	33.316666666667
Weekly Target 4	33.62
Weekly Target 5	34

Weekly price and volumes for Indbank Merchant

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.25 (0.51%)	33.10	33.01 - 33.69	0.1773 times
Fri 17 July 2026	33.08 (-2.85%)	34.00	32.50 - 34.25	0.5336 times
Fri 10 July 2026	34.05 (1.7%)	33.48	33.00 - 37.30	3.8611 times
Fri 03 July 2026	33.48 (-0.77%)	33.00	33.00 - 33.95	0.451 times
Thu 25 June 2026	33.74 (-0.24%)	33.95	32.50 - 34.58	0.8113 times
Fri 19 June 2026	33.82 (1.47%)	33.33	33.00 - 35.49	1.7995 times
Fri 12 June 2026	33.33 (-0.83%)	33.61	32.52 - 34.00	0.5397 times
Fri 05 June 2026	33.61 (2%)	32.60	32.25 - 35.30	0.7527 times
Fri 29 May 2026	32.95 (-1.91%)	34.11	32.50 - 34.20	0.6219 times
Fri 22 May 2026	33.59 (1.11%)	33.00	33.00 - 34.60	0.4519 times
Fri 15 May 2026	33.22 (-3.93%)	34.50	33.00 - 34.98	0.61 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.48 and 35.28

Monthly Target 1	29.55
Monthly Target 2	31.4
Monthly Target 3	34.35
Monthly Target 4	36.2
Monthly Target 5	39.15

Monthly price and volumes Indbank Merchant

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.25 (-0.36%)	33.37	32.50 - 37.30	0.5239 times
Tue 30 June 2026	33.37 (1.27%)	32.60	32.25 - 35.49	0.4295 times
Fri 29 May 2026	32.95 (-3.68%)	34.21	32.50 - 36.00	0.2703 times
Thu 30 April 2026	34.21 (17.12%)	29.55	29.55 - 37.48	0.5171 times
Mon 30 March 2026	29.21 (-17.65%)	35.10	28.25 - 35.20	0.3084 times
Fri 27 February 2026	35.47 (-0.45%)	36.00	34.51 - 38.12	0.453 times
Fri 30 January 2026	35.63 (2.36%)	35.00	33.99 - 42.00	2.7726 times
Wed 31 December 2025	34.81 (-4.99%)	36.64	33.10 - 37.70	0.2736 times
Fri 28 November 2025	36.64 (-9.42%)	41.28	35.52 - 41.90	0.3657 times
Fri 31 October 2025	40.45 (22.8%)	33.20	32.60 - 47.15	4.0859 times
Tue 30 September 2025	32.94 (-5.7%)	35.00	31.50 - 36.00	0.4958 times

monthly chart IndbankMerchant

Indicator Analysis of IndbankMerchant

Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.69
20 day DMA	33.57
35 day DMA	33.53
50 day DMA	33.55
100 day DMA	33.41
150 day DMA	34.23
200 day DMA	35.22

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.35	33.31
12 day EMA	33.45	33.49	33.5
20 day EMA	33.54	33.57	33.58
35 day EMA	33.6	33.62	33.63
50 day EMA	33.61	33.62	33.63

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.27	33.25
12 day SMA	33.69	33.71	33.69
20 day SMA	33.57	33.6	33.62
35 day SMA	33.53	33.51	33.5
50 day SMA	33.55	33.58	33.62
100 day SMA	33.41	33.44	33.48
150 day SMA	34.23	34.24	34.25
200 day SMA	35.22	35.21	35.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme