Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.38 and 36.23
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.71 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.50 (-3.3%) | 36.96 | 35.11 - 36.96 | 0.5197 times |
| Wed 11 June 2025 | 36.71 (2.4%) | 36.20 | 36.20 - 37.60 | 1.5023 times |
| Tue 10 June 2025 | 35.85 (1.27%) | 35.50 | 35.50 - 36.50 | 0.6301 times |
| Mon 09 June 2025 | 35.40 (-2.21%) | 36.25 | 35.10 - 36.89 | 0.9182 times |
| Fri 06 June 2025 | 36.20 (0.84%) | 36.37 | 35.71 - 36.99 | 0.8517 times |
| Thu 05 June 2025 | 35.90 (2.78%) | 34.89 | 34.49 - 37.27 | 1.6798 times |
| Wed 04 June 2025 | 34.93 (-1.41%) | 35.50 | 34.10 - 35.50 | 0.7073 times |
| Tue 03 June 2025 | 35.43 (-2.32%) | 37.00 | 35.06 - 37.00 | 0.6627 times |
| Mon 02 June 2025 | 36.27 (4.01%) | 34.87 | 34.61 - 36.71 | 1.325 times |
| Fri 30 May 2025 | 34.87 (2.11%) | 34.15 | 33.83 - 36.01 | 1.2032 times |
| Thu 29 May 2025 | 34.15 (-2.04%) | 34.60 | 34.00 - 34.98 | 0.4047 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.05 and 36.55
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.50 (-1.93%) | 36.25 | 35.10 - 37.60 | 0.9435 times |
| Fri 06 June 2025 | 36.20 (3.81%) | 34.87 | 34.10 - 37.27 | 1.3811 times |
| Fri 30 May 2025 | 34.87 (0.49%) | 34.70 | 33.83 - 36.01 | 0.6941 times |
| Fri 23 May 2025 | 34.70 (1.49%) | 33.65 | 33.65 - 36.22 | 0.6397 times |
| Fri 16 May 2025 | 34.19 (12.14%) | 31.50 | 31.45 - 34.74 | 0.8767 times |
| Fri 09 May 2025 | 30.49 (-5.22%) | 32.25 | 30.06 - 32.72 | 0.4996 times |
| Fri 02 May 2025 | 32.17 (-8.87%) | 35.30 | 31.80 - 35.84 | 0.5286 times |
| Fri 25 April 2025 | 35.30 (14.57%) | 31.00 | 30.90 - 39.33 | 3.7858 times |
| Thu 17 April 2025 | 30.81 (5.59%) | 29.18 | 29.18 - 31.68 | 0.3448 times |
| Fri 11 April 2025 | 29.18 (0%) | 29.50 | 25.50 - 29.71 | 0.3062 times |
| Fri 04 April 2025 | 29.18 (3.77%) | 28.12 | 28.12 - 30.92 | 0.6603 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 34.8 and 38.3
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.50 (1.81%) | 34.87 | 34.10 - 37.60 | 0.5393 times |
| Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6581 times |
| Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.2758 times |
| Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.7146 times |
| Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.396 times |
| Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 1.0022 times |
| Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 2.3061 times |
| Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.4478 times |
| Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 1.0109 times |
| Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 1.6493 times |
| Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 2.0674 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.26 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.92 |
| 150 day DMA | 37.73 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.02 | 35.67 |
| 12 day EMA | 35.5 | 35.5 | 35.28 |
| 20 day EMA | 35 | 34.95 | 34.77 |
| 35 day EMA | 34.06 | 33.98 | 33.82 |
| 50 day EMA | 33.04 | 32.94 | 32.79 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.01 | 35.66 |
| 12 day SMA | 35.51 | 35.44 | 35.3 |
| 20 day SMA | 35.17 | 35.09 | 34.89 |
| 35 day SMA | 34.26 | 34.19 | 34.08 |
| 50 day SMA | 32.97 | 32.83 | 32.69 |
| 100 day SMA | 33.92 | 33.99 | 34.01 |
| 150 day SMA | 37.73 | 37.79 | 37.85 |
| 200 day SMA | 40.02 | 40.09 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.