Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.57 and 34.76
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.73 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.23 (-0.38%) | 34.50 | 34.10 - 35.29 | 0.5985 times | Tue 16 December 2025 | 34.36 (-1.77%) | 35.00 | 34.06 - 35.69 | 0.8684 times | Mon 15 December 2025 | 34.98 (-0.26%) | 35.07 | 34.95 - 35.75 | 0.6228 times | Sat 13 December 2025 | 35.07 (0%) | 35.05 | 35.00 - 35.92 | 0.7813 times | Fri 12 December 2025 | 35.07 (-0.31%) | 35.05 | 35.00 - 35.92 | 0.7813 times | Thu 11 December 2025 | 35.18 (-1.07%) | 35.50 | 34.50 - 35.68 | 0.6122 times | Wed 10 December 2025 | 35.56 (1.46%) | 35.27 | 34.91 - 37.70 | 1.4352 times | Tue 09 December 2025 | 35.05 (2.67%) | 33.10 | 33.10 - 35.30 | 1.9394 times | Mon 08 December 2025 | 34.14 (-3.67%) | 35.68 | 34.00 - 35.70 | 1.3506 times | Fri 05 December 2025 | 35.44 (0.23%) | 35.87 | 35.40 - 36.33 | 1.0103 times | Thu 04 December 2025 | 35.36 (-1.72%) | 35.98 | 35.15 - 36.50 | 0.9154 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.3 and 34.99
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.23 (-2.4%) | 35.07 | 34.06 - 35.75 | 0.2422 times | Sat 13 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.7997 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.5746 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.5147 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.9035 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.6143 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 1.0442 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 1.7942 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 1.4248 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 2.0877 times | Fri 10 October 2025 | 43.43 (31.65%) | 34.10 | 34.10 - 47.15 | 28.8539 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.37 and 35.97
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.23 (-6.58%) | 36.64 | 33.10 - 37.70 | 0.2163 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4118 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.6012 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5583 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5824 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3602 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7621 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6231 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.208 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6766 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.375 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.83 |
| 50 day DMA | 38.08 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.85 | 35.1 |
| 12 day EMA | 35.12 | 35.28 | 35.45 |
| 20 day EMA | 35.67 | 35.82 | 35.97 |
| 35 day EMA | 36.63 | 36.77 | 36.91 |
| 50 day EMA | 37.65 | 37.79 | 37.93 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.93 | 35.17 |
| 12 day SMA | 35.04 | 35.2 | 35.36 |
| 20 day SMA | 35.61 | 35.8 | 36.03 |
| 35 day SMA | 36.83 | 36.99 | 37.14 |
| 50 day SMA | 38.08 | 38.32 | 38.42 |
| 100 day SMA | 35.71 | 35.71 | 35.71 |
| 150 day SMA | 35.44 | 35.43 | 35.42 |
| 200 day SMA | 34.39 | 34.38 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.