IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 38.3 and 42.05
| Daily Target 1 | 37.58 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 45.08 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 40.45 (-6.58%) | 42.85 | 39.90 - 43.65 | 0.5294 times | Mon 18 September 2023 | 43.30 (6.52%) | 40.00 | 38.60 - 47.05 | 5.0524 times | Fri 15 September 2023 | 40.65 (19.91%) | 34.00 | 34.00 - 40.65 | 2.9458 times | Thu 14 September 2023 | 33.90 (2.73%) | 33.05 | 32.25 - 34.30 | 0.3255 times | Wed 13 September 2023 | 33.00 (5.94%) | 31.60 | 29.15 - 33.65 | 0.3665 times | Tue 12 September 2023 | 31.15 (-7.84%) | 33.90 | 30.75 - 33.90 | 0.2135 times | Mon 11 September 2023 | 33.80 (0.45%) | 34.05 | 33.20 - 35.05 | 0.2321 times | Fri 08 September 2023 | 33.65 (0.15%) | 33.90 | 33.50 - 34.55 | 0.1302 times | Thu 07 September 2023 | 33.60 (0.6%) | 33.40 | 33.30 - 34.80 | 0.1354 times | Wed 06 September 2023 | 33.40 (-1.04%) | 34.15 | 33.10 - 34.15 | 0.0693 times | Tue 05 September 2023 | 33.75 (1.81%) | 33.40 | 32.95 - 34.75 | 0.2391 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 39.53 and 47.98
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 40.45 (-0.49%) | 40.00 | 38.60 - 47.05 | 3.7041 times | Fri 15 September 2023 | 40.65 (20.8%) | 34.05 | 29.15 - 40.65 | 2.7097 times | Fri 08 September 2023 | 33.65 (5.82%) | 32.05 | 31.80 - 34.80 | 0.5508 times | Fri 01 September 2023 | 31.80 (0.79%) | 31.85 | 31.20 - 34.00 | 0.4718 times | Fri 25 August 2023 | 31.55 (1.12%) | 31.90 | 30.70 - 32.55 | 0.4682 times | Fri 18 August 2023 | 31.20 (3.65%) | 30.10 | 29.15 - 32.90 | 0.5143 times | Fri 11 August 2023 | 30.10 (12.52%) | 27.10 | 26.80 - 31.60 | 0.7716 times | Fri 04 August 2023 | 26.75 (-3.43%) | 28.10 | 26.50 - 28.10 | 0.111 times | Fri 28 July 2023 | 27.70 (-1.77%) | 28.10 | 26.90 - 28.95 | 0.2276 times | Fri 21 July 2023 | 28.20 (6.21%) | 26.95 | 26.20 - 29.45 | 0.4707 times | Fri 14 July 2023 | 26.55 (-4.32%) | 28.85 | 26.25 - 28.85 | 0.2231 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 34.8 and 52.7
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 40.45 (26.01%) | 32.00 | 29.15 - 47.05 | 2.2997 times | Thu 31 August 2023 | 32.10 (16.09%) | 27.60 | 26.50 - 34.00 | 0.7372 times | Mon 31 July 2023 | 27.65 (1.65%) | 27.60 | 26.20 - 29.45 | 0.451 times | Fri 30 June 2023 | 27.20 (6.46%) | 25.90 | 24.50 - 28.30 | 0.1841 times | Wed 31 May 2023 | 25.55 (-8.26%) | 28.20 | 25.25 - 28.90 | 0.3998 times | Fri 28 April 2023 | 27.85 (31.99%) | 21.10 | 21.10 - 29.95 | 0.3771 times | Fri 31 March 2023 | 21.10 (-10.4%) | 23.30 | 20.15 - 26.20 | 0.1975 times | Tue 28 February 2023 | 23.55 (-12.94%) | 27.75 | 23.00 - 28.00 | 0.1458 times | Tue 31 January 2023 | 27.05 (-16.12%) | 32.50 | 25.45 - 34.25 | 0.3789 times | Fri 30 December 2022 | 32.25 (24.76%) | 26.00 | 25.75 - 41.95 | 4.8289 times | Wed 30 November 2022 | 25.85 (11.9%) | 23.45 | 22.65 - 30.40 | 0.945 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 35.32 |
| 20 day DMA | 33.9 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.55 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.02 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.21 | 35.66 |
| 12 day EMA | 36.2 | 35.43 | 34 |
| 20 day EMA | 34.6 | 33.98 | 33 |
| 35 day EMA | 32.67 | 32.21 | 31.56 |
| 50 day EMA | 31.12 | 30.74 | 30.23 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 36.4 | 34.5 |
| 12 day SMA | 35.32 | 34.6 | 33.66 |
| 20 day SMA | 33.9 | 33.47 | 32.9 |
| 35 day SMA | 31.84 | 31.47 | 31.02 |
| 50 day SMA | 30.55 | 30.29 | 29.98 |
| 100 day SMA | 28.34 | 28.21 | 28.04 |
| 150 day SMA | 27.02 | 26.92 | 26.81 |
| 200 day SMA | 27.82 | 27.74 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.