Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 44.69 and 46.02
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.09 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.45 (-0.44%) | 45.66 | 45.25 - 46.58 | 0.4055 times | Thu 03 October 2024 | 45.65 (-2.87%) | 45.51 | 45.51 - 46.75 | 0.6366 times | Tue 01 October 2024 | 47.00 (1.58%) | 46.27 | 46.26 - 47.35 | 0.524 times | Mon 30 September 2024 | 46.27 (-0.84%) | 46.66 | 46.01 - 46.66 | 0.4762 times | Fri 27 September 2024 | 46.66 (-0.85%) | 46.76 | 46.11 - 47.74 | 1.3116 times | Thu 26 September 2024 | 47.06 (-2%) | 48.02 | 46.61 - 48.49 | 1.871 times | Wed 25 September 2024 | 48.02 (-0.93%) | 48.47 | 47.75 - 49.24 | 1.6986 times | Tue 24 September 2024 | 48.47 (-0.14%) | 48.54 | 48.40 - 49.00 | 0.6221 times | Mon 23 September 2024 | 48.54 (1.06%) | 47.80 | 47.80 - 49.83 | 1.733 times | Fri 20 September 2024 | 48.03 (1.12%) | 47.99 | 47.54 - 48.72 | 0.7214 times | Thu 19 September 2024 | 47.50 (-2.2%) | 49.00 | 47.01 - 49.50 | 0.8974 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 44.3 and 46.4
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.45 (-2.59%) | 46.66 | 45.25 - 47.35 | 0.2482 times | Fri 27 September 2024 | 46.66 (-2.85%) | 47.80 | 46.11 - 49.83 | 0.8795 times | Fri 20 September 2024 | 48.03 (-4.82%) | 50.70 | 47.01 - 51.74 | 0.606 times | Fri 13 September 2024 | 50.46 (4.3%) | 48.31 | 47.36 - 52.00 | 1.0353 times | Fri 06 September 2024 | 48.38 (-0.47%) | 48.61 | 47.77 - 50.69 | 0.8454 times | Fri 30 August 2024 | 48.61 (-1.02%) | 49.20 | 48.17 - 49.95 | 0.4854 times | Fri 23 August 2024 | 49.11 (0.14%) | 49.65 | 48.81 - 50.69 | 0.6741 times | Fri 16 August 2024 | 49.04 (-0.67%) | 48.10 | 47.40 - 50.00 | 0.5299 times | Fri 09 August 2024 | 49.37 (-5.24%) | 49.05 | 46.66 - 50.88 | 1.8069 times | Fri 02 August 2024 | 52.10 (-7.75%) | 56.50 | 51.20 - 59.39 | 2.8891 times | Fri 26 July 2024 | 56.48 (16.02%) | 49.40 | 47.26 - 58.10 | 6.8673 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 44.3 and 46.4
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.45 (-1.77%) | 46.27 | 45.25 - 47.35 | 0.0179 times | Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 0.3227 times | Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 0.4045 times | Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 1.2148 times | Fri 28 June 2024 | 51.28 (7.73%) | 49.95 | 40.65 - 56.90 | 1.1216 times | Fri 31 May 2024 | 47.60 (-8.29%) | 52.70 | 45.55 - 52.90 | 0.3774 times | Tue 30 April 2024 | 51.90 (20.28%) | 43.20 | 43.20 - 55.80 | 1.0124 times | Thu 28 March 2024 | 43.15 (-9.35%) | 48.25 | 39.25 - 56.40 | 1.2433 times | Thu 29 February 2024 | 47.60 (-3.74%) | 49.45 | 46.15 - 60.65 | 1.7542 times | Wed 31 January 2024 | 49.45 (30.13%) | 38.00 | 37.30 - 54.65 | 2.5312 times | Fri 29 December 2023 | 38.00 (-6.06%) | 41.45 | 36.65 - 42.05 | 0.1699 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.52 |
| 50 day DMA | 49.41 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.58 | 47.05 |
| 12 day EMA | 47.08 | 47.38 | 47.69 |
| 20 day EMA | 47.67 | 47.9 | 48.14 |
| 35 day EMA | 48.46 | 48.64 | 48.82 |
| 50 day EMA | 49.1 | 49.25 | 49.4 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.53 | 47 |
| 12 day SMA | 47.27 | 47.6 | 47.97 |
| 20 day SMA | 47.99 | 48.21 | 48.34 |
| 35 day SMA | 48.52 | 48.59 | 48.68 |
| 50 day SMA | 49.41 | 49.5 | 49.57 |
| 100 day SMA | 49.28 | 49.29 | 49.31 |
| 150 day SMA | 48.66 | 48.7 | 48.72 |
| 200 day SMA | 47.73 | 47.68 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.