Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 35.04 and 35.96
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.25 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.07 (0%) | 35.05 | 35.00 - 35.92 | 0.7075 times | Fri 12 December 2025 | 35.07 (-0.31%) | 35.05 | 35.00 - 35.92 | 0.7075 times | Thu 11 December 2025 | 35.18 (-1.07%) | 35.50 | 34.50 - 35.68 | 0.5543 times | Wed 10 December 2025 | 35.56 (1.46%) | 35.27 | 34.91 - 37.70 | 1.2995 times | Tue 09 December 2025 | 35.05 (2.67%) | 33.10 | 33.10 - 35.30 | 1.756 times | Mon 08 December 2025 | 34.14 (-3.67%) | 35.68 | 34.00 - 35.70 | 1.2229 times | Fri 05 December 2025 | 35.44 (0.23%) | 35.87 | 35.40 - 36.33 | 0.9147 times | Thu 04 December 2025 | 35.36 (-1.72%) | 35.98 | 35.15 - 36.50 | 0.8289 times | Wed 03 December 2025 | 35.98 (-0.64%) | 36.48 | 35.80 - 36.74 | 1.1844 times | Tue 02 December 2025 | 36.21 (-0.03%) | 36.50 | 36.01 - 36.82 | 0.8244 times | Mon 01 December 2025 | 36.22 (-1.15%) | 36.64 | 36.01 - 37.10 | 0.7369 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.79 and 36.39
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 35.29 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2071 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.1488 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.1333 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.234 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.1591 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.2704 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 0.4647 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 0.369 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 0.5407 times | Fri 10 October 2025 | 43.43 (31.65%) | 34.10 | 34.10 - 47.15 | 7.4728 times | Fri 03 October 2025 | 32.99 (2.26%) | 32.02 | 32.02 - 33.50 | 0.1321 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.79 and 36.39
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.07 (-4.28%) | 36.64 | 33.10 - 37.70 | 0.1845 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4131 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.6162 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5601 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5843 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3614 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7645 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6251 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.2119 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6788 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3762 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.26 |
| 50 day DMA | 38.38 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.2 | 35.27 |
| 12 day EMA | 35.53 | 35.61 | 35.71 |
| 20 day EMA | 36.04 | 36.14 | 36.25 |
| 35 day EMA | 36.8 | 36.9 | 37.01 |
| 50 day EMA | 37.59 | 37.69 | 37.8 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35 | 35.07 |
| 12 day SMA | 35.49 | 35.63 | 35.72 |
| 20 day SMA | 36.15 | 36.25 | 36.33 |
| 35 day SMA | 37.26 | 37.41 | 37.59 |
| 50 day SMA | 38.38 | 38.34 | 38.3 |
| 100 day SMA | 35.7 | 35.7 | 35.7 |
| 150 day SMA | 35.41 | 35.39 | 35.36 |
| 200 day SMA | 34.36 | 34.36 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.