IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 23.77 and 24.64

Daily Target 123.14
Daily Target 223.53
Daily Target 324.013333333333
Daily Target 424.4
Daily Target 524.88

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Thu 22 October 2026 23.91 (-1.24%) 23.63 23.63 - 24.50 0.6372 times
Wed 21 October 2026 24.21 (-4.04%) 25.45 24.02 - 25.45 1.0842 times
Mon 19 October 2026 25.23 (0.52%) 25.16 24.96 - 25.90 0.7003 times
Fri 16 October 2026 25.10 (-1.1%) 25.58 25.05 - 25.60 1.2353 times
Thu 15 October 2026 25.38 (0.28%) 25.60 25.15 - 25.60 0.4946 times
Wed 14 October 2026 25.31 (0.16%) 25.70 25.05 - 25.78 0.7328 times
Tue 13 October 2026 25.27 (-0.98%) 25.30 25.01 - 25.72 0.4236 times
Mon 12 October 2026 25.52 (-0.23%) 25.98 24.91 - 26.50 1.6292 times
Fri 09 October 2026 25.58 (1.75%) 25.79 25.04 - 26.00 1.0699 times
Thu 08 October 2026 25.14 (-3.72%) 26.75 25.02 - 26.76 1.9929 times
Wed 07 October 2026 26.11 (3.49%) 25.30 25.12 - 26.30 1.4045 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 22.64 and 24.91

Weekly Target 122.21
Weekly Target 223.06
Weekly Target 324.48
Weekly Target 425.33
Weekly Target 526.75

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Thu 22 October 2026 23.91 (-4.74%) 25.16 23.63 - 25.90 0.2698 times
Fri 16 October 2026 25.10 (-1.88%) 25.98 24.91 - 26.50 0.503 times
Fri 09 October 2026 25.58 (1.51%) 25.70 24.88 - 26.76 0.7268 times
Thu 01 October 2026 25.20 (-3.63%) 25.75 24.21 - 26.25 0.3313 times
Fri 25 September 2026 26.15 (2.31%) 25.95 25.05 - 27.20 0.6748 times
Fri 18 September 2026 25.56 (-7.53%) 27.64 25.01 - 28.19 0.6921 times
Fri 11 September 2026 27.64 (-3.29%) 28.98 26.40 - 28.99 2.2215 times
Fri 04 September 2026 28.58 (-9.13%) 31.90 28.10 - 31.90 3.3963 times
Fri 28 August 2026 31.45 (-2.96%) 32.00 31.00 - 32.89 0.4368 times
Fri 21 August 2026 32.41 (-0.25%) 33.00 31.00 - 33.00 0.7476 times
Fri 14 August 2026 32.49 (-1.43%) 33.25 32.32 - 33.60 0.488 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 22.21 and 25.34

Monthly Target 121.64
Monthly Target 222.77
Monthly Target 324.766666666667
Monthly Target 425.9
Monthly Target 527.9

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Thu 22 October 2026 23.91 (-5.72%) 25.40 23.63 - 26.76 0.2597 times
Wed 30 September 2026 25.36 (-19.85%) 31.75 24.21 - 31.75 1.2144 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.3801 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 0.9426 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.6512 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4097 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.784 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.4676 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.6869 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.2038 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4148 times

monthly chart IndbankMerchant

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.17
20 day DMA 25.35
35 day DMA 26.26
50 day DMA 28.02
100 day DMA 30.63
150 day DMA 31.46
200 day DMA 32.52

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.9225.27
12 day EMA25.0325.2325.42
20 day EMA25.5125.6825.83
35 day EMA26.7826.9527.11
50 day EMA28.0728.2428.4

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.0525.26
12 day SMA25.1725.2725.35
20 day SMA25.3525.4325.5
35 day SMA26.2626.4826.69
50 day SMA28.0228.228.38
100 day SMA30.6330.7230.81
150 day SMA31.4631.5231.57
200 day SMA32.5232.5732.62
Back to top | Use Dark Theme