Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 27.83 and 28.89
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.69 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.58 (-0.45%) | 29.19 | 28.13 - 29.19 | 0.961 times | Thu 03 September 2026 | 28.71 (-7.68%) | 30.80 | 28.10 - 31.10 | 7.4023 times | Wed 02 September 2026 | 31.10 (-0.54%) | 31.50 | 30.95 - 31.50 | 0.1493 times | Tue 01 September 2026 | 31.27 (-1.17%) | 31.75 | 31.12 - 31.75 | 0.2316 times | Mon 31 August 2026 | 31.64 (0.6%) | 31.90 | 31.40 - 31.90 | 0.1162 times | Fri 28 August 2026 | 31.45 (-0.32%) | 31.99 | 31.00 - 31.99 | 0.2416 times | Thu 27 August 2026 | 31.55 (-1.22%) | 32.00 | 31.52 - 32.00 | 0.2583 times | Wed 26 August 2026 | 31.94 (0.25%) | 32.20 | 31.50 - 32.20 | 0.1354 times | Tue 25 August 2026 | 31.86 (-0.78%) | 32.00 | 31.36 - 32.20 | 0.206 times | Mon 24 August 2026 | 32.11 (-0.93%) | 32.00 | 31.76 - 32.89 | 0.2984 times | Fri 21 August 2026 | 32.41 (2.69%) | 31.60 | 31.56 - 32.75 | 0.4457 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 26.44 and 30.24
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.58 (-9.13%) | 31.90 | 28.10 - 31.90 | 2.996 times | Fri 28 August 2026 | 31.45 (-2.96%) | 32.00 | 31.00 - 32.89 | 0.3854 times | Fri 21 August 2026 | 32.41 (-0.25%) | 33.00 | 31.00 - 33.00 | 0.6595 times | Fri 14 August 2026 | 32.49 (-1.43%) | 33.25 | 32.32 - 33.60 | 0.4305 times | Fri 07 August 2026 | 32.96 (1.89%) | 32.26 | 31.75 - 33.75 | 0.4805 times | Fri 31 July 2026 | 32.35 (-2.59%) | 33.37 | 31.55 - 33.48 | 0.4619 times | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.4673 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.4536 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 3.282 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.3833 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.6897 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 26.52 and 30.17
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.58 (-9.67%) | 31.75 | 28.10 - 31.75 | 0.5927 times | Mon 31 August 2026 | 31.64 (-2.19%) | 32.26 | 31.00 - 33.75 | 0.3999 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.9918 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.6852 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.4311 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.825 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.492 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.7227 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.4231 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.4364 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.5833 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.57 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.41 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.5 | 31.4 |
| 12 day EMA | 30.85 | 31.26 | 31.72 |
| 20 day EMA | 31.38 | 31.67 | 31.98 |
| 35 day EMA | 31.97 | 32.17 | 32.37 |
| 50 day EMA | 32.41 | 32.57 | 32.73 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.83 | 31.4 |
| 12 day SMA | 31.18 | 31.43 | 31.72 |
| 20 day SMA | 31.72 | 31.94 | 32.12 |
| 35 day SMA | 32.12 | 32.25 | 32.38 |
| 50 day SMA | 32.57 | 32.68 | 32.77 |
| 100 day SMA | 33.23 | 33.28 | 33.33 |
| 150 day SMA | 33.41 | 33.47 | 33.51 |
| 200 day SMA | 34.06 | 34.1 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.