IndbankMerch INDBANK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merch INDBANK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndbankMerch
Strong Daily Stock price targets for IndbankMerch INDBANK_BE are 39.1 and 41.25
Daily Target 1 | 37.32 |
Daily Target 2 | 38.73 |
Daily Target 3 | 39.466666666667 |
Daily Target 4 | 40.88 |
Daily Target 5 | 41.62 |
Daily price and volume Indbank Merch
Date | Closing | Open | Range | Volume |
Fri 22 December 2023 | 40.15 (4.83%) | 38.55 | 38.05 - 40.20 | 1.7 times |
Thu 21 December 2023 | 38.30 (4.64%) | 36.05 | 35.25 - 38.40 | 2.0635 times |
Wed 20 December 2023 | 36.60 (-2.66%) | 38.00 | 36.00 - 38.50 | 1.303 times |
Tue 19 December 2023 | 37.60 (2.59%) | 36.55 | 36.55 - 38.10 | 1.1048 times |
Mon 18 December 2023 | 36.65 (3.39%) | 35.75 | 35.50 - 37.00 | 0.9175 times |
Fri 15 December 2023 | 35.45 (0%) | 35.20 | 35.10 - 35.90 | 0.3797 times |
Thu 14 December 2023 | 35.45 (-0.14%) | 35.95 | 35.10 - 36.35 | 0.3307 times |
Wed 13 December 2023 | 35.50 (1.28%) | 35.40 | 34.50 - 35.75 | 0.4744 times |
Tue 12 December 2023 | 35.05 (0%) | 35.55 | 34.80 - 35.70 | 0.959 times |
Mon 11 December 2023 | 35.05 (3.7%) | 33.90 | 33.70 - 35.40 | 0.7675 times |
Fri 08 December 2023 | 33.80 (1.96%) | 32.80 | 32.80 - 33.95 | 0.3872 times |
Weekly price and charts IndbankMerch
Strong weekly Stock price targets for IndbankMerch INDBANK_BE are 37.7 and 42.65
Weekly Target 1 | 33.58 |
Weekly Target 2 | 36.87 |
Weekly Target 3 | 38.533333333333 |
Weekly Target 4 | 41.82 |
Weekly Target 5 | 43.48 |
Weekly price and volumes for Indbank Merch
Date | Closing | Open | Range | Volume |
Fri 22 December 2023 | 40.15 (13.26%) | 35.75 | 35.25 - 40.20 | 3.772 times |
Fri 15 December 2023 | 35.45 (4.88%) | 33.90 | 33.70 - 36.35 | 1.5492 times |
Fri 08 December 2023 | 33.80 (7.13%) | 31.55 | 31.55 - 33.95 | 0.7885 times |
Fri 01 December 2023 | 31.55 (-1.87%) | 32.15 | 31.00 - 33.00 | 0.3463 times |
Fri 24 November 2023 | 32.15 (-2.43%) | 32.95 | 31.55 - 33.50 | 0.5147 times |
Fri 17 November 2023 | 32.95 (-0.75%) | 33.95 | 32.60 - 33.95 | 0.5012 times |
Fri 10 November 2023 | 33.20 (2.31%) | 33.45 | 32.10 - 34.00 | 0.4045 times |
Fri 03 November 2023 | 32.45 (1.25%) | 33.30 | 31.70 - 33.75 | 0.2593 times |
Fri 27 October 2023 | 32.05 (-5.87%) | 33.80 | 29.45 - 34.05 | 0.6992 times |
Fri 20 October 2023 | 34.05 (1.49%) | 33.15 | 33.15 - 36.65 | 1.1651 times |
Fri 13 October 2023 | 33.55 (-6.15%) | 34.25 | 32.55 - 35.30 | 1.0558 times |
Monthly price and charts IndbankMerch
Strong monthly Stock price targets for IndbankMerch INDBANK_BE are 35.78 and 44.58
Monthly Target 1 | 28.45 |
Monthly Target 2 | 34.3 |
Monthly Target 3 | 37.25 |
Monthly Target 4 | 43.1 |
Monthly Target 5 | 46.05 |
Monthly price and volumes Indbank Merch
Date | Closing | Open | Range | Volume |
Fri 22 December 2023 | 40.15 (27.87%) | 31.80 | 31.40 - 40.20 | 1.7066 times |
Thu 30 November 2023 | 31.40 (-2.94%) | 33.30 | 31.00 - 34.00 | 0.5162 times |
Tue 31 October 2023 | 32.35 (-13.27%) | 37.30 | 29.45 - 37.95 | 1.0455 times |
Fri 29 September 2023 | 37.30 (0%) | 38.60 | 35.40 - 40.25 | 0.7318 times |
Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbankMerch
Please login to view indicator analysis. or View indicator analysis of IndbankMerch INDBANK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merch INDBANK_BE
DMA (daily moving average) of Indbank Merch INDBANK_BE
DMA period | DMA value |
5 day DMA | 37.86 |
12 day DMA | 36.06 |
20 day DMA | 34.47 |
35 day DMA | 33.82 |
50 day DMA | 33.64 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indbank Merch INDBANK_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.06 | 37.01 | 36.37 |
12 day EMA | 36.41 | 35.73 | 35.26 |
20 day EMA | 35.43 | 34.93 | 34.57 |
35 day EMA | 34.63 | 34.3 | 34.06 |
50 day EMA | 34.16 | 33.92 | 33.74 |
SMA (simple moving average) of Indbank Merch INDBANK_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.86 | 36.92 | 36.35 |
12 day SMA | 36.06 | 35.42 | 34.92 |
20 day SMA | 34.47 | 34.08 | 33.81 |
35 day SMA | 33.82 | 33.61 | 33.45 |
50 day SMA | 33.64 | 33.51 | 33.43 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.