IndbankMerch INDBANK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merch INDBANK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndbankMerch

Strong Daily Stock price targets for IndbankMerch INDBANK_BE are 39.1 and 41.25

Daily Target 137.32
Daily Target 238.73
Daily Target 339.466666666667
Daily Target 440.88
Daily Target 541.62

Daily price and volume Indbank Merch

Date Closing Open Range Volume
Fri 22 December 2023 40.15 (4.83%) 38.55 38.05 - 40.20 1.7 times
Thu 21 December 2023 38.30 (4.64%) 36.05 35.25 - 38.40 2.0635 times
Wed 20 December 2023 36.60 (-2.66%) 38.00 36.00 - 38.50 1.303 times
Tue 19 December 2023 37.60 (2.59%) 36.55 36.55 - 38.10 1.1048 times
Mon 18 December 2023 36.65 (3.39%) 35.75 35.50 - 37.00 0.9175 times
Fri 15 December 2023 35.45 (0%) 35.20 35.10 - 35.90 0.3797 times
Thu 14 December 2023 35.45 (-0.14%) 35.95 35.10 - 36.35 0.3307 times
Wed 13 December 2023 35.50 (1.28%) 35.40 34.50 - 35.75 0.4744 times
Tue 12 December 2023 35.05 (0%) 35.55 34.80 - 35.70 0.959 times
Mon 11 December 2023 35.05 (3.7%) 33.90 33.70 - 35.40 0.7675 times
Fri 08 December 2023 33.80 (1.96%) 32.80 32.80 - 33.95 0.3872 times

 Daily chart IndbankMerch

Weekly price and charts IndbankMerch

Strong weekly Stock price targets for IndbankMerch INDBANK_BE are 37.7 and 42.65

Weekly Target 133.58
Weekly Target 236.87
Weekly Target 338.533333333333
Weekly Target 441.82
Weekly Target 543.48

Weekly price and volumes for Indbank Merch

Date Closing Open Range Volume
Fri 22 December 2023 40.15 (13.26%) 35.75 35.25 - 40.20 3.772 times
Fri 15 December 2023 35.45 (4.88%) 33.90 33.70 - 36.35 1.5492 times
Fri 08 December 2023 33.80 (7.13%) 31.55 31.55 - 33.95 0.7885 times
Fri 01 December 2023 31.55 (-1.87%) 32.15 31.00 - 33.00 0.3463 times
Fri 24 November 2023 32.15 (-2.43%) 32.95 31.55 - 33.50 0.5147 times
Fri 17 November 2023 32.95 (-0.75%) 33.95 32.60 - 33.95 0.5012 times
Fri 10 November 2023 33.20 (2.31%) 33.45 32.10 - 34.00 0.4045 times
Fri 03 November 2023 32.45 (1.25%) 33.30 31.70 - 33.75 0.2593 times
Fri 27 October 2023 32.05 (-5.87%) 33.80 29.45 - 34.05 0.6992 times
Fri 20 October 2023 34.05 (1.49%) 33.15 33.15 - 36.65 1.1651 times
Fri 13 October 2023 33.55 (-6.15%) 34.25 32.55 - 35.30 1.0558 times

 weekly chart IndbankMerch

Monthly price and charts IndbankMerch

Strong monthly Stock price targets for IndbankMerch INDBANK_BE are 35.78 and 44.58

Monthly Target 128.45
Monthly Target 234.3
Monthly Target 337.25
Monthly Target 443.1
Monthly Target 546.05

Monthly price and volumes Indbank Merch

Date Closing Open Range Volume
Fri 22 December 2023 40.15 (27.87%) 31.80 31.40 - 40.20 1.7066 times
Thu 30 November 2023 31.40 (-2.94%) 33.30 31.00 - 34.00 0.5162 times
Tue 31 October 2023 32.35 (-13.27%) 37.30 29.45 - 37.95 1.0455 times
Fri 29 September 2023 37.30 (0%) 38.60 35.40 - 40.25 0.7318 times
Mon 16 June 2025 (0%) - 0 times

 monthly chart IndbankMerch

DMA SMA EMA moving averages of Indbank Merch INDBANK_BE

DMA (daily moving average) of Indbank Merch INDBANK_BE

DMA period DMA value
5 day DMA 37.86
12 day DMA 36.06
20 day DMA 34.47
35 day DMA 33.82
50 day DMA 33.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indbank Merch INDBANK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0637.0136.37
12 day EMA36.4135.7335.26
20 day EMA35.4334.9334.57
35 day EMA34.6334.334.06
50 day EMA34.1633.9233.74

SMA (simple moving average) of Indbank Merch INDBANK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8636.9236.35
12 day SMA36.0635.4234.92
20 day SMA34.4734.0833.81
35 day SMA33.8233.6133.45
50 day SMA33.6433.5133.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme