Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 542 and 565.45
| Daily Target 1 | 537.52 |
| Daily Target 2 | 546.48 |
| Daily Target 3 | 560.96666666667 |
| Daily Target 4 | 569.93 |
| Daily Target 5 | 584.42 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-3.28%) | 573.70 | 552.00 - 575.45 | 0.7506 times |
| Thu 03 April 2025 | 574.30 (-0.82%) | 565.00 | 565.00 - 581.55 | 0.5387 times |
| Wed 02 April 2025 | 579.05 (0.56%) | 579.80 | 560.55 - 581.80 | 0.3814 times |
| Tue 01 April 2025 | 575.80 (-0.47%) | 572.00 | 561.00 - 579.80 | 0.3924 times |
| Fri 28 March 2025 | 578.50 (2.06%) | 561.05 | 561.00 - 590.00 | 1.236 times |
| Thu 27 March 2025 | 566.85 (4.94%) | 541.95 | 531.80 - 572.60 | 1.5253 times |
| Wed 26 March 2025 | 540.15 (-3.68%) | 562.90 | 537.25 - 564.15 | 0.9044 times |
| Tue 25 March 2025 | 560.80 (1.59%) | 555.00 | 543.45 - 565.00 | 1.7456 times |
| Mon 24 March 2025 | 552.05 (4.4%) | 530.00 | 528.50 - 555.55 | 1.3932 times |
| Fri 21 March 2025 | 528.80 (-1.87%) | 540.00 | 525.20 - 543.15 | 1.1325 times |
| Thu 20 March 2025 | 538.85 (0.44%) | 541.00 | 523.05 - 547.75 | 1.129 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 538.83 and 568.63
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 544.37 |
| Weekly Target 3 | 563.08333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 592.88 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-3.98%) | 572.00 | 552.00 - 581.80 | 0.2979 times |
| Fri 28 March 2025 | 578.50 (9.4%) | 530.00 | 528.50 - 590.00 | 0.9825 times |
| Fri 21 March 2025 | 528.80 (3.02%) | 515.15 | 515.05 - 547.75 | 0.8407 times |
| Thu 13 March 2025 | 513.30 (-3.88%) | 536.00 | 502.65 - 598.70 | 3.8392 times |
| Fri 07 March 2025 | 534.00 (3.88%) | 520.00 | 499.45 - 550.55 | 0.6865 times |
| Fri 28 February 2025 | 514.05 (-7.47%) | 541.25 | 499.00 - 548.00 | 0.9372 times |
| Fri 21 February 2025 | 555.55 (-2.54%) | 570.00 | 547.20 - 601.45 | 0.6326 times |
| Fri 14 February 2025 | 570.00 (-9.4%) | 629.20 | 565.85 - 637.35 | 0.4379 times |
| Fri 07 February 2025 | 629.15 (4.91%) | 603.35 | 597.25 - 640.10 | 0.5554 times |
| Fri 31 January 2025 | 599.70 (-8.97%) | 653.30 | 583.25 - 660.80 | 0.7902 times |
| Fri 24 January 2025 | 658.80 (1.13%) | 657.95 | 646.65 - 681.70 | 0.8086 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 538.83 and 568.63
| Monthly Target 1 | 533.28 |
| Monthly Target 2 | 544.37 |
| Monthly Target 3 | 563.08333333333 |
| Monthly Target 4 | 574.17 |
| Monthly Target 5 | 592.88 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-3.98%) | 572.00 | 552.00 - 581.80 | 0.0593 times |
| Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.2635 times |
| Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5101 times |
| Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.8143 times |
| Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.4773 times |
| Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.6201 times |
| Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.8322 times |
| Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 1.4146 times |
| Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.8369 times |
| Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 1.1717 times |
| Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 1.2728 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 572.62 |
| 12 day DMA | 557.26 |
| 20 day DMA | 546.02 |
| 35 day DMA | 547.58 |
| 50 day DMA | 569.96 |
| 100 day DMA | 598.67 |
| 150 day DMA | 620.49 |
| 200 day DMA | 608.5 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.16 | 571.51 | 570.12 |
| 12 day EMA | 559.18 | 559.86 | 557.23 |
| 20 day EMA | 555.71 | 555.74 | 553.79 |
| 35 day EMA | 565.52 | 566.11 | 565.63 |
| 50 day EMA | 577.13 | 578.01 | 578.16 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.62 | 574.9 | 568.07 |
| 12 day SMA | 557.26 | 555.11 | 550.95 |
| 20 day SMA | 546.02 | 544.47 | 542.21 |
| 35 day SMA | 547.58 | 548.57 | 549.84 |
| 50 day SMA | 569.96 | 572.04 | 574.03 |
| 100 day SMA | 598.67 | 600.12 | 601.23 |
| 150 day SMA | 620.49 | 620.54 | 620.46 |
| 200 day SMA | 608.5 | 608.65 | 608.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.