Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 460.38 and 488.18
| Daily Target 1 | 437.77 |
| Daily Target 2 | 455.18 |
| Daily Target 3 | 465.56666666667 |
| Daily Target 4 | 482.98 |
| Daily Target 5 | 493.37 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.60 (1.73%) | 462.15 | 448.15 - 475.95 | 0.4326 times | Wed 01 April 2026 | 464.55 (6.89%) | 456.40 | 442.35 - 466.35 | 0.5184 times | Mon 30 March 2026 | 434.60 (-3.87%) | 452.00 | 432.80 - 453.20 | 2.7731 times | Fri 27 March 2026 | 452.10 (-1.77%) | 459.80 | 448.95 - 461.00 | 1.0256 times | Wed 25 March 2026 | 460.25 (3.64%) | 444.10 | 444.10 - 465.00 | 0.9065 times | Tue 24 March 2026 | 444.10 (4.86%) | 427.80 | 423.65 - 450.00 | 1.2951 times | Mon 23 March 2026 | 423.50 (-3.89%) | 432.50 | 414.00 - 437.20 | 0.9786 times | Fri 20 March 2026 | 440.65 (-1.12%) | 451.70 | 439.80 - 453.50 | 0.4567 times | Thu 19 March 2026 | 445.65 (-1.58%) | 446.00 | 441.40 - 453.55 | 0.6186 times | Wed 18 March 2026 | 452.80 (4.88%) | 434.90 | 433.50 - 457.90 | 0.9948 times | Tue 17 March 2026 | 431.75 (-0.82%) | 436.15 | 429.60 - 437.60 | 1.2291 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 452.7 and 495.85
| Weekly Target 1 | 417.3 |
| Weekly Target 2 | 444.95 |
| Weekly Target 3 | 460.45 |
| Weekly Target 4 | 488.1 |
| Weekly Target 5 | 503.6 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 0.8098 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 0.9145 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 0.9498 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.0628 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.8 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.0712 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.5153 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.2146 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.8446 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 0.8173 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.5221 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 457.48 and 491.08
| Monthly Target 1 | 430.03 |
| Monthly Target 2 | 451.32 |
| Monthly Target 3 | 463.63333333333 |
| Monthly Target 4 | 484.92 |
| Monthly Target 5 | 497.23 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.60 (8.74%) | 456.40 | 442.35 - 475.95 | 0.0587 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2298 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.3194 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6385 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6512 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.676 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.2156 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0969 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8571 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2568 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.9365 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 456.82 |
| 12 day DMA | 446.49 |
| 20 day DMA | 448.91 |
| 35 day DMA | 464.62 |
| 50 day DMA | 469.52 |
| 100 day DMA | 494.9 |
| 150 day DMA | 515.69 |
| 200 day DMA | 529.58 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.91 | 450.57 | 443.58 |
| 12 day EMA | 452.54 | 448.89 | 446.04 |
| 20 day EMA | 454.64 | 452.75 | 451.51 |
| 35 day EMA | 460.67 | 459.97 | 459.7 |
| 50 day EMA | 470.86 | 470.79 | 471.04 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.82 | 451.12 | 442.91 |
| 12 day SMA | 446.49 | 442.88 | 441.12 |
| 20 day SMA | 448.91 | 449.28 | 450.87 |
| 35 day SMA | 464.62 | 465.16 | 465.86 |
| 50 day SMA | 469.52 | 469.62 | 470.26 |
| 100 day SMA | 494.9 | 495.48 | 496.22 |
| 150 day SMA | 515.69 | 516.35 | 517.08 |
| 200 day SMA | 529.58 | 530.21 | 530.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.