Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 483.35 and 498.9
| Daily Target 1 | 471.02 |
| Daily Target 2 | 480.13 |
| Daily Target 3 | 486.56666666667 |
| Daily Target 4 | 495.68 |
| Daily Target 5 | 502.12 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 489.25 (1.78%) | 480.70 | 477.45 - 493.00 | 0.5636 times | Thu 05 February 2026 | 480.70 (0.3%) | 480.45 | 475.95 - 484.00 | 0.7418 times | Wed 04 February 2026 | 479.25 (-4.14%) | 499.95 | 476.75 - 500.00 | 0.8698 times | Tue 03 February 2026 | 499.95 (1.87%) | 510.00 | 489.55 - 510.75 | 1.6516 times | Mon 02 February 2026 | 490.75 (2.15%) | 480.45 | 477.50 - 496.00 | 0.676 times | Sun 01 February 2026 | 480.40 (-0.41%) | 483.00 | 473.50 - 490.00 | 0.5793 times | Fri 30 January 2026 | 482.40 (2.78%) | 464.00 | 464.00 - 497.00 | 1.8716 times | Thu 29 January 2026 | 469.35 (-1.31%) | 477.85 | 467.25 - 477.85 | 0.8647 times | Wed 28 January 2026 | 475.60 (2.31%) | 464.85 | 458.20 - 481.75 | 0.944 times | Tue 27 January 2026 | 464.85 (-1.99%) | 474.25 | 455.60 - 474.45 | 1.2375 times | Fri 23 January 2026 | 474.30 (-0.19%) | 476.00 | 473.00 - 477.90 | 0.5023 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 481.38 and 518.63
| Weekly Target 1 | 453.92 |
| Weekly Target 2 | 471.58 |
| Weekly Target 3 | 491.16666666667 |
| Weekly Target 4 | 508.83 |
| Weekly Target 5 | 528.42 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 1.5682 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 1.5174 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.9693 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.6376 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 0.8555 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 0.9443 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.7973 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.7774 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 0.9902 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.9429 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 1.19 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 481.38 and 518.63
| Monthly Target 1 | 453.92 |
| Monthly Target 2 | 471.58 |
| Monthly Target 3 | 491.16666666667 |
| Monthly Target 4 | 508.83 |
| Monthly Target 5 | 528.42 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.1391 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.3704 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3777 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3921 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.705 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6362 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0771 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.7289 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 5.1832 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3902 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.4152 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 487.98 |
| 12 day DMA | 480.17 |
| 20 day DMA | 486.79 |
| 35 day DMA | 503.05 |
| 50 day DMA | 510.9 |
| 100 day DMA | 528.17 |
| 150 day DMA | 540.4 |
| 200 day DMA | 550.72 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.5 | 483.63 | 485.1 |
| 12 day EMA | 485.5 | 484.82 | 485.57 |
| 20 day EMA | 489.67 | 489.71 | 490.66 |
| 35 day EMA | 497.89 | 498.4 | 499.44 |
| 50 day EMA | 508.98 | 509.78 | 510.97 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.98 | 486.21 | 486.55 |
| 12 day SMA | 480.17 | 479.46 | 479.4 |
| 20 day SMA | 486.79 | 488.33 | 490.3 |
| 35 day SMA | 503.05 | 504.23 | 505.5 |
| 50 day SMA | 510.9 | 511.58 | 512.27 |
| 100 day SMA | 528.17 | 529.03 | 529.91 |
| 150 day SMA | 540.4 | 540.94 | 541.57 |
| 200 day SMA | 550.72 | 551.15 | 551.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.