Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 593.35 and 606.45
| Daily Target 1 | 590.63 |
| Daily Target 2 | 596.07 |
| Daily Target 3 | 603.73333333333 |
| Daily Target 4 | 609.17 |
| Daily Target 5 | 616.83 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.50 (0.22%) | 603.15 | 598.30 - 611.40 | 0.8068 times | Thu 03 September 2026 | 600.15 (0%) | 603.55 | 597.05 - 605.00 | 0.3775 times | Wed 02 September 2026 | 600.15 (-0.87%) | 602.40 | 593.60 - 613.75 | 0.6866 times | Tue 01 September 2026 | 605.40 (-1.02%) | 610.05 | 597.10 - 614.45 | 0.9517 times | Mon 31 August 2026 | 611.65 (5.65%) | 582.10 | 579.85 - 615.50 | 3.9826 times | Fri 28 August 2026 | 578.95 (2.04%) | 567.35 | 565.50 - 587.15 | 1.8966 times | Thu 27 August 2026 | 567.35 (-0.41%) | 570.00 | 561.90 - 574.00 | 0.4658 times | Wed 26 August 2026 | 569.70 (1.09%) | 571.00 | 562.35 - 574.00 | 0.3758 times | Tue 25 August 2026 | 563.55 (-0.55%) | 566.65 | 557.70 - 570.40 | 0.1977 times | Mon 24 August 2026 | 566.65 (-0.2%) | 571.75 | 563.00 - 576.75 | 0.2588 times | Fri 21 August 2026 | 567.80 (0.19%) | 565.55 | 557.25 - 570.55 | 0.3657 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 590.68 and 626.33
| Weekly Target 1 | 563.3 |
| Weekly Target 2 | 582.4 |
| Weekly Target 3 | 598.95 |
| Weekly Target 4 | 618.05 |
| Weekly Target 5 | 634.6 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.304 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.0816 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.767 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.1694 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.7136 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.7409 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.1599 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.1824 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.5347 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.3464 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.346 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 587.13 and 607.98
| Monthly Target 1 | 582.33 |
| Monthly Target 2 | 591.92 |
| Monthly Target 3 | 603.18333333333 |
| Monthly Target 4 | 612.77 |
| Monthly Target 5 | 624.03 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.50 (-1.66%) | 610.05 | 593.60 - 614.45 | 0.3979 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.9476 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.7768 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5948 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.7443 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7492 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2139 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.3023 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6303 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6428 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6673 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 603.77 |
| 12 day DMA | 583.3 |
| 20 day DMA | 576.1 |
| 35 day DMA | 552.21 |
| 50 day DMA | 538.84 |
| 100 day DMA | 526.59 |
| 150 day DMA | 507.78 |
| 200 day DMA | 509.73 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.03 | 596.3 | 594.37 |
| 12 day EMA | 586.74 | 584.06 | 581.13 |
| 20 day EMA | 576.02 | 573.34 | 570.52 |
| 35 day EMA | 560.09 | 557.65 | 555.15 |
| 50 day EMA | 544.52 | 542.2 | 539.84 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.77 | 599.26 | 592.7 |
| 12 day SMA | 583.3 | 580.3 | 577.6 |
| 20 day SMA | 576.1 | 573.75 | 571.25 |
| 35 day SMA | 552.21 | 549.62 | 547.07 |
| 50 day SMA | 538.84 | 537.18 | 535.72 |
| 100 day SMA | 526.59 | 525.41 | 524.31 |
| 150 day SMA | 507.78 | 506.94 | 506.04 |
| 200 day SMA | 509.73 | 509.27 | 508.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.