Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 575.65 and 588.65
| Daily Target 1 | 573.1 |
| Daily Target 2 | 578.2 |
| Daily Target 3 | 586.1 |
| Daily Target 4 | 591.2 |
| Daily Target 5 | 599.1 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 583.30 (-1.27%) | 593.00 | 581.00 - 594.00 | 0.109 times |
| Mon 09 June 2025 | 590.80 (1.58%) | 584.00 | 581.20 - 596.70 | 0.1345 times |
| Fri 06 June 2025 | 581.60 (-2.37%) | 593.75 | 577.00 - 594.80 | 0.3556 times |
| Thu 05 June 2025 | 595.70 (0.9%) | 606.00 | 591.00 - 614.00 | 0.8705 times |
| Wed 04 June 2025 | 590.40 (-4.73%) | 599.00 | 585.65 - 600.00 | 8.1876 times |
| Tue 03 June 2025 | 619.70 (2.36%) | 609.00 | 607.40 - 632.90 | 0.176 times |
| Mon 02 June 2025 | 605.40 (0.81%) | 599.80 | 590.45 - 611.35 | 0.0311 times |
| Fri 30 May 2025 | 600.55 (1.75%) | 588.50 | 588.50 - 606.60 | 0.0929 times |
| Thu 29 May 2025 | 590.25 (0.43%) | 587.20 | 581.00 - 593.00 | 0.0184 times |
| Wed 28 May 2025 | 587.70 (-2.76%) | 604.35 | 585.65 - 604.90 | 0.0242 times |
| Tue 27 May 2025 | 604.35 (-0.79%) | 613.00 | 601.45 - 613.80 | 0.0181 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 574.3 and 590
| Weekly Target 1 | 571.3 |
| Weekly Target 2 | 577.3 |
| Weekly Target 3 | 587 |
| Weekly Target 4 | 593 |
| Weekly Target 5 | 602.7 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 583.30 (0.29%) | 584.00 | 581.00 - 596.70 | 0.2093 times |
| Fri 06 June 2025 | 581.60 (-3.16%) | 599.80 | 577.00 - 632.90 | 8.2676 times |
| Fri 30 May 2025 | 600.55 (0.07%) | 604.80 | 581.00 - 615.00 | 0.149 times |
| Fri 23 May 2025 | 600.10 (-1.97%) | 612.15 | 591.35 - 618.40 | 0.1463 times |
| Fri 16 May 2025 | 612.15 (10.62%) | 566.00 | 553.55 - 622.00 | 0.2795 times |
| Fri 09 May 2025 | 553.40 (4.06%) | 543.95 | 531.90 - 566.15 | 0.1652 times |
| Fri 02 May 2025 | 531.80 (-6.27%) | 567.00 | 529.00 - 584.85 | 0.2328 times |
| Fri 25 April 2025 | 567.40 (-0.48%) | 572.05 | 556.70 - 587.95 | 0.2032 times |
| Thu 17 April 2025 | 570.15 (-0.2%) | 580.00 | 567.00 - 585.95 | 0.1234 times |
| Fri 11 April 2025 | 571.30 (2.85%) | 505.00 | 505.00 - 577.00 | 0.2239 times |
| Fri 04 April 2025 | 555.45 (-3.98%) | 572.00 | 552.00 - 581.80 | 0.1502 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 552.2 and 608.1
| Monthly Target 1 | 541.83 |
| Monthly Target 2 | 562.57 |
| Monthly Target 3 | 597.73333333333 |
| Monthly Target 4 | 618.47 |
| Monthly Target 5 | 653.63 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 583.30 (-2.87%) | 599.80 | 577.00 - 632.90 | 2.8022 times |
| Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.268 times |
| Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.2852 times |
| Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.0584 times |
| Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.4273 times |
| Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.6821 times |
| Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.0752 times |
| Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.5195 times |
| Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.6971 times |
| Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 1.185 times |
| Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.7011 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 588.36 |
| 12 day DMA | 596.58 |
| 20 day DMA | 597.8 |
| 35 day DMA | 581.44 |
| 50 day DMA | 576.42 |
| 100 day DMA | 578.6 |
| 150 day DMA | 595.37 |
| 200 day DMA | 609.66 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.47 | 592.55 | 593.42 |
| 12 day EMA | 592.85 | 594.58 | 595.27 |
| 20 day EMA | 590.73 | 591.51 | 591.58 |
| 35 day EMA | 584.87 | 584.96 | 584.62 |
| 50 day EMA | 574.86 | 574.52 | 573.86 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.36 | 595.64 | 598.56 |
| 12 day SMA | 596.58 | 597.98 | 599.24 |
| 20 day SMA | 597.8 | 597.23 | 596.09 |
| 35 day SMA | 581.44 | 580.99 | 580.4 |
| 50 day SMA | 576.42 | 575.97 | 575.19 |
| 100 day SMA | 578.6 | 578.92 | 579.3 |
| 150 day SMA | 595.37 | 595.83 | 596.5 |
| 200 day SMA | 609.66 | 609.56 | 609.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.