Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 524.13 and 538.03
| Daily Target 1 | 521.45 |
| Daily Target 2 | 526.8 |
| Daily Target 3 | 535.35 |
| Daily Target 4 | 540.7 |
| Daily Target 5 | 549.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 532.15 (-1.11%) | 543.90 | 530.00 - 543.90 | 1.2187 times | Mon 22 December 2025 | 538.10 (1.21%) | 530.00 | 526.55 - 544.00 | 1.3492 times | Fri 19 December 2025 | 531.65 (-0.74%) | 530.20 | 528.00 - 534.95 | 0.6582 times | Thu 18 December 2025 | 535.60 (0.9%) | 530.80 | 524.00 - 539.60 | 1.3508 times | Wed 17 December 2025 | 530.80 (1.11%) | 524.00 | 523.00 - 532.40 | 0.775 times | Tue 16 December 2025 | 524.95 (-0.55%) | 529.95 | 523.50 - 529.95 | 0.8804 times | Mon 15 December 2025 | 527.85 (0.28%) | 526.40 | 523.30 - 530.00 | 0.7966 times | Sat 13 December 2025 | 526.40 (0%) | 535.00 | 525.00 - 537.00 | 1.1135 times | Fri 12 December 2025 | 526.40 (-1.01%) | 535.00 | 525.00 - 537.00 | 1.1135 times | Thu 11 December 2025 | 531.75 (0.24%) | 530.50 | 525.75 - 533.50 | 0.7442 times | Wed 10 December 2025 | 530.50 (0.33%) | 530.85 | 526.25 - 534.35 | 0.8101 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 529.35 and 546.8
| Weekly Target 1 | 516.78 |
| Weekly Target 2 | 524.47 |
| Weekly Target 3 | 534.23333333333 |
| Weekly Target 4 | 541.92 |
| Weekly Target 5 | 551.68 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 532.15 (0.09%) | 530.00 | 526.55 - 544.00 | 0.3655 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.635 times | Sat 13 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 0.9673 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.7702 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 0.972 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 0.8044 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 0.9763 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 0.8572 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.0967 times | Fri 24 October 2025 | 540.15 (-0.46%) | 542.95 | 533.20 - 562.70 | 2.5553 times | Fri 17 October 2025 | 542.65 (-2.52%) | 554.10 | 531.00 - 557.90 | 1.0147 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 512.03 and 538.08
| Monthly Target 1 | 505.32 |
| Monthly Target 2 | 518.73 |
| Monthly Target 3 | 531.36666666667 |
| Monthly Target 4 | 544.78 |
| Monthly Target 5 | 557.42 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 532.15 (0.16%) | 532.65 | 517.95 - 544.00 | 0.2616 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3449 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6203 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.5597 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9476 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6413 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.5601 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3433 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3653 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.3557 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5473 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 533.66 |
| 12 day DMA | 530.41 |
| 20 day DMA | 530.11 |
| 35 day DMA | 523.56 |
| 50 day DMA | 529.72 |
| 100 day DMA | 548.45 |
| 150 day DMA | 558.6 |
| 200 day DMA | 558.6 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.98 | 533.39 | 531.03 |
| 12 day EMA | 530.97 | 530.76 | 529.43 |
| 20 day EMA | 529.65 | 529.39 | 528.47 |
| 35 day EMA | 531.23 | 531.18 | 530.77 |
| 50 day EMA | 531.95 | 531.94 | 531.69 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.66 | 532.22 | 530.17 |
| 12 day SMA | 530.41 | 529.86 | 529.49 |
| 20 day SMA | 530.11 | 529.68 | 528.53 |
| 35 day SMA | 523.56 | 523.76 | 523.71 |
| 50 day SMA | 529.72 | 530.04 | 530.41 |
| 100 day SMA | 548.45 | 548.59 | 548.7 |
| 150 day SMA | 558.6 | 559.06 | 559.44 |
| 200 day SMA | 558.6 | 558.59 | 558.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.