Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 502.88 and 509.88
| Daily Target 1 | 501.25 |
| Daily Target 2 | 504.5 |
| Daily Target 3 | 508.25 |
| Daily Target 4 | 511.5 |
| Daily Target 5 | 515.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 507.75 (-0.27%) | 509.10 | 505.00 - 512.00 | 0.3099 times | Mon 20 July 2026 | 509.10 (-0.35%) | 507.10 | 504.40 - 512.90 | 0.5201 times | Fri 17 July 2026 | 510.90 (-0.01%) | 515.50 | 504.95 - 515.50 | 0.6605 times | Thu 16 July 2026 | 510.95 (-0.01%) | 515.50 | 509.10 - 515.50 | 0.3555 times | Wed 15 July 2026 | 511.00 (0.82%) | 505.65 | 505.65 - 515.50 | 0.4986 times | Tue 14 July 2026 | 506.85 (-0.92%) | 516.00 | 505.55 - 520.00 | 0.6073 times | Mon 13 July 2026 | 511.55 (0.44%) | 508.50 | 502.20 - 515.00 | 0.9388 times | Fri 10 July 2026 | 509.30 (2.69%) | 504.00 | 503.95 - 523.05 | 2.3559 times | Thu 09 July 2026 | 495.95 (0.46%) | 497.00 | 492.90 - 507.70 | 0.941 times | Wed 08 July 2026 | 493.70 (0.38%) | 488.00 | 488.00 - 509.95 | 2.8125 times | Tue 07 July 2026 | 491.85 (-0.47%) | 498.30 | 491.00 - 500.45 | 1.1476 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 506.08 and 514.58
| Weekly Target 1 | 499.85 |
| Weekly Target 2 | 503.8 |
| Weekly Target 3 | 508.35 |
| Weekly Target 4 | 512.3 |
| Weekly Target 5 | 516.85 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 507.75 (-0.62%) | 507.10 | 504.40 - 512.90 | 0.1639 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.6045 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.772 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 1.1478 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 1.1467 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.8727 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.3897 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.9993 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 1.175 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.7284 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 1.1466 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 474.88 and 520.88
| Monthly Target 1 | 463.92 |
| Monthly Target 2 | 485.83 |
| Monthly Target 3 | 509.91666666667 |
| Monthly Target 4 | 531.83 |
| Monthly Target 5 | 555.92 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 507.75 (-3.36%) | 526.55 | 488.00 - 534.00 | 0.5172 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7283 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9113 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9174 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.4863 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.5946 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7717 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7871 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.817 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.4692 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.3257 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 509.94 |
| 12 day DMA | 504.42 |
| 20 day DMA | 510.41 |
| 35 day DMA | 514.18 |
| 50 day DMA | 515.18 |
| 100 day DMA | 496.27 |
| 150 day DMA | 498.42 |
| 200 day DMA | 508 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.79 | 509.31 | 509.41 |
| 12 day EMA | 508.73 | 508.91 | 508.88 |
| 20 day EMA | 510.24 | 510.5 | 510.65 |
| 35 day EMA | 512.77 | 513.07 | 513.3 |
| 50 day EMA | 516.23 | 516.58 | 516.88 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.94 | 509.76 | 510.25 |
| 12 day SMA | 504.42 | 504.47 | 504.91 |
| 20 day SMA | 510.41 | 512.09 | 513.26 |
| 35 day SMA | 514.18 | 514.24 | 514.59 |
| 50 day SMA | 515.18 | 515.62 | 516.07 |
| 100 day SMA | 496.27 | 496.1 | 495.97 |
| 150 day SMA | 498.42 | 498.56 | 498.67 |
| 200 day SMA | 508 | 508.32 | 508.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.