Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 633.95 and 652.9
| Daily Target 1 | 619 |
| Daily Target 2 | 629.95 |
| Daily Target 3 | 637.95 |
| Daily Target 4 | 648.9 |
| Daily Target 5 | 656.9 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 640.90 (0.87%) | 638.95 | 627.00 - 645.95 | 0.8955 times | Tue 19 November 2024 | 635.40 (-2.55%) | 655.00 | 631.85 - 665.00 | 1.1143 times | Mon 18 November 2024 | 652.05 (-1.35%) | 660.95 | 640.50 - 663.80 | 0.6921 times | Thu 14 November 2024 | 660.95 (2.73%) | 651.00 | 646.00 - 667.95 | 0.6863 times | Wed 13 November 2024 | 643.40 (-2.91%) | 662.55 | 640.00 - 667.90 | 0.9694 times | Tue 12 November 2024 | 662.70 (-1.33%) | 674.00 | 660.00 - 686.55 | 0.5796 times | Mon 11 November 2024 | 671.65 (-2.6%) | 693.40 | 669.00 - 693.40 | 0.7874 times | Fri 08 November 2024 | 689.60 (-1.49%) | 700.00 | 685.25 - 735.00 | 1.7817 times | Thu 07 November 2024 | 700.00 (2.09%) | 685.45 | 680.10 - 707.50 | 1.3981 times | Wed 06 November 2024 | 685.70 (3.47%) | 665.95 | 658.20 - 692.00 | 1.0956 times | Tue 05 November 2024 | 662.70 (1.21%) | 654.80 | 647.00 - 680.90 | 1.8849 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 614.95 and 652.95
| Weekly Target 1 | 606.3 |
| Weekly Target 2 | 623.6 |
| Weekly Target 3 | 644.3 |
| Weekly Target 4 | 661.6 |
| Weekly Target 5 | 682.3 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 640.90 (-3.03%) | 660.95 | 627.00 - 665.00 | 0.4273 times | Thu 14 November 2024 | 660.95 (-4.15%) | 693.40 | 640.00 - 693.40 | 0.478 times | Fri 08 November 2024 | 689.60 (8.35%) | 639.40 | 617.75 - 735.00 | 1.3084 times | Fri 01 November 2024 | 636.45 (-5.77%) | 675.00 | 615.80 - 695.55 | 1.0869 times | Fri 25 October 2024 | 675.45 (-3.5%) | 704.80 | 641.05 - 704.80 | 1.1775 times | Fri 18 October 2024 | 699.95 (1.66%) | 683.55 | 670.00 - 710.95 | 0.9605 times | Fri 11 October 2024 | 688.55 (0.37%) | 687.00 | 634.10 - 697.40 | 0.8232 times | Fri 04 October 2024 | 686.00 (1.3%) | 678.95 | 674.85 - 736.30 | 1.5444 times | Fri 27 September 2024 | 677.20 (2.25%) | 672.65 | 659.55 - 714.80 | 1.0408 times | Fri 20 September 2024 | 662.30 (-2.41%) | 680.50 | 638.10 - 690.00 | 1.153 times | Fri 13 September 2024 | 678.65 (2.1%) | 670.00 | 655.95 - 726.50 | 2.7559 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 629.33 and 746.58
| Monthly Target 1 | 547.3 |
| Monthly Target 2 | 594.1 |
| Monthly Target 3 | 664.55 |
| Monthly Target 4 | 711.35 |
| Monthly Target 5 | 781.8 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 640.90 (2.27%) | 625.00 | 617.75 - 735.00 | 0.2507 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.5887 times | Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 1.0007 times | Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.5921 times | Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 0.8289 times | Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 0.9004 times | Fri 31 May 2024 | 520.85 (0%) | 655.00 | 501.25 - 660.00 | 2.8384 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 646.54 |
| 12 day DMA | 663.32 |
| 20 day DMA | 661.02 |
| 35 day DMA | 670.38 |
| 50 day DMA | 672.09 |
| 100 day DMA | 625.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.63 | 650.99 | 658.79 |
| 12 day EMA | 656.02 | 658.77 | 663.02 |
| 20 day EMA | 660.15 | 662.17 | 664.99 |
| 35 day EMA | 663.13 | 664.44 | 666.15 |
| 50 day EMA | 665.53 | 666.53 | 667.8 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.54 | 650.9 | 658.15 |
| 12 day SMA | 663.32 | 662.95 | 662.22 |
| 20 day SMA | 661.02 | 661.21 | 662.1 |
| 35 day SMA | 670.38 | 671.85 | 673.04 |
| 50 day SMA | 672.09 | 672.61 | 673.2 |
| 100 day SMA | 625.49 | 624.59 | 623.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.