Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 501.38 and 528.28
| Daily Target 1 | 494.65 |
| Daily Target 2 | 508.1 |
| Daily Target 3 | 521.55 |
| Daily Target 4 | 535 |
| Daily Target 5 | 548.45 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 521.55 (0.51%) | 523.45 | 508.10 - 535.00 | 3.1069 times | Wed 27 May 2026 | 518.90 (0.26%) | 524.20 | 514.35 - 532.00 | 0.9196 times | Tue 26 May 2026 | 517.55 (0.18%) | 521.75 | 514.15 - 525.00 | 0.6002 times | Mon 25 May 2026 | 516.60 (1.58%) | 509.05 | 509.05 - 525.65 | 0.9495 times | Fri 22 May 2026 | 508.55 (-0.14%) | 509.25 | 507.05 - 514.25 | 0.3859 times | Thu 21 May 2026 | 509.25 (-0.85%) | 510.15 | 507.15 - 517.85 | 0.3869 times | Wed 20 May 2026 | 513.60 (0.43%) | 504.20 | 504.20 - 519.80 | 1.2879 times | Tue 19 May 2026 | 511.40 (0.27%) | 512.30 | 508.00 - 520.00 | 0.3649 times | Mon 18 May 2026 | 510.00 (-1.18%) | 516.10 | 499.90 - 516.10 | 1.0308 times | Fri 15 May 2026 | 516.10 (0.06%) | 517.65 | 509.85 - 521.95 | 0.9675 times | Thu 14 May 2026 | 515.80 (-1.12%) | 525.10 | 506.85 - 526.35 | 0.897 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 514.83 and 541.73
| Weekly Target 1 | 494.65 |
| Weekly Target 2 | 508.1 |
| Weekly Target 3 | 521.55 |
| Weekly Target 4 | 535 |
| Weekly Target 5 | 548.45 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.7693 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.4769 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.7507 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 1.8819 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 0.9052 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 0.8365 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.4146 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.446 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 1.183 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 1.336 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 1.3876 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 510.73 and 564.83
| Monthly Target 1 | 471.05 |
| Monthly Target 2 | 496.3 |
| Monthly Target 3 | 525.15 |
| Monthly Target 4 | 550.4 |
| Monthly Target 5 | 579.25 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.7394 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7443 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2059 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2938 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6262 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6386 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6629 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.192 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0757 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8211 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2324 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 516.63 |
| 12 day DMA | 515.08 |
| 20 day DMA | 521.24 |
| 35 day DMA | 508.29 |
| 50 day DMA | 490.24 |
| 100 day DMA | 488.6 |
| 150 day DMA | 501.93 |
| 200 day DMA | 517.79 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.9 | 516.07 | 514.66 |
| 12 day EMA | 516.65 | 515.76 | 515.19 |
| 20 day EMA | 513.74 | 512.92 | 512.29 |
| 35 day EMA | 502.81 | 501.71 | 500.7 |
| 50 day EMA | 489.72 | 488.42 | 487.18 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.63 | 514.17 | 513.11 |
| 12 day SMA | 515.08 | 515.68 | 517.69 |
| 20 day SMA | 521.24 | 519.93 | 518.93 |
| 35 day SMA | 508.29 | 506.66 | 505.27 |
| 50 day SMA | 490.24 | 488.68 | 487.29 |
| 100 day SMA | 488.6 | 488.6 | 488.63 |
| 150 day SMA | 501.93 | 502.05 | 502.22 |
| 200 day SMA | 517.79 | 518.12 | 518.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.