Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 524.13 and 538.13
| Daily Target 1 | 513.25 |
| Daily Target 2 | 521 |
| Daily Target 3 | 527.25 |
| Daily Target 4 | 535 |
| Daily Target 5 | 541.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.75 (0.6%) | 525.00 | 519.50 - 533.50 | 1.1209 times | Mon 08 December 2025 | 525.60 (-1.5%) | 533.60 | 520.00 - 537.60 | 1.4839 times | Fri 05 December 2025 | 533.60 (-0.27%) | 535.05 | 526.15 - 536.30 | 0.8422 times | Thu 04 December 2025 | 535.05 (0.79%) | 527.00 | 524.40 - 536.80 | 0.7727 times | Wed 03 December 2025 | 530.85 (0.04%) | 530.95 | 517.95 - 534.80 | 1.2415 times | Tue 02 December 2025 | 530.65 (0.72%) | 529.45 | 523.50 - 535.00 | 1.1121 times | Mon 01 December 2025 | 526.85 (-0.84%) | 532.65 | 525.00 - 534.55 | 0.7071 times | Fri 28 November 2025 | 531.30 (1.5%) | 523.45 | 519.10 - 533.00 | 1.1922 times | Thu 27 November 2025 | 523.45 (0.01%) | 527.80 | 518.35 - 528.00 | 0.7381 times | Wed 26 November 2025 | 523.40 (1.58%) | 516.00 | 513.80 - 525.50 | 0.7894 times | Tue 25 November 2025 | 515.25 (0.18%) | 514.30 | 508.20 - 518.15 | 1.9445 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 515.08 and 533.18
| Weekly Target 1 | 510.52 |
| Weekly Target 2 | 519.63 |
| Weekly Target 3 | 528.61666666667 |
| Weekly Target 4 | 537.73 |
| Weekly Target 5 | 546.72 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.75 (-0.91%) | 533.60 | 519.50 - 537.60 | 0.3951 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.7092 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 0.8951 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 0.7407 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 0.8989 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 0.7893 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.0098 times | Fri 24 October 2025 | 540.15 (-0.46%) | 542.95 | 533.20 - 562.70 | 2.3529 times | Fri 17 October 2025 | 542.65 (-2.52%) | 554.10 | 531.00 - 557.90 | 0.9344 times | Fri 10 October 2025 | 556.65 (-3.98%) | 585.75 | 540.60 - 585.75 | 1.2745 times | Fri 03 October 2025 | 579.75 (0.76%) | 575.40 | 558.80 - 587.30 | 1.0718 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 513.53 and 533.18
| Monthly Target 1 | 508.45 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 528.1 |
| Monthly Target 4 | 538.25 |
| Monthly Target 5 | 547.75 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.75 (-0.48%) | 532.65 | 517.95 - 537.60 | 0.1163 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3501 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6295 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.5681 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9618 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6509 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.6282 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3484 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3707 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.376 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5555 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 530.77 |
| 12 day DMA | 526.59 |
| 20 day DMA | 520.29 |
| 35 day DMA | 528.28 |
| 50 day DMA | 536.74 |
| 100 day DMA | 551.68 |
| 150 day DMA | 562.26 |
| 200 day DMA | 559.2 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.23 | 529.47 | 531.4 |
| 12 day EMA | 527.01 | 526.69 | 526.89 |
| 20 day EMA | 526.8 | 526.59 | 526.69 |
| 35 day EMA | 532.17 | 532.37 | 532.77 |
| 50 day EMA | 539.4 | 539.83 | 540.41 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.77 | 531.15 | 531.4 |
| 12 day SMA | 526.59 | 525.03 | 524.15 |
| 20 day SMA | 520.29 | 519.41 | 519.05 |
| 35 day SMA | 528.28 | 528.68 | 529.09 |
| 50 day SMA | 536.74 | 537.61 | 538.54 |
| 100 day SMA | 551.68 | 552.16 | 552.55 |
| 150 day SMA | 562.26 | 562.36 | 562.57 |
| 200 day SMA | 559.2 | 559.4 | 559.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.