Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 516.3 and 528.25
| Daily Target 1 | 514.2 |
| Daily Target 2 | 518.4 |
| Daily Target 3 | 526.15 |
| Daily Target 4 | 530.35 |
| Daily Target 5 | 538.1 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.60 (-1.79%) | 532.15 | 521.95 - 533.90 | 0.9463 times | Tue 23 December 2025 | 532.15 (-1.11%) | 543.90 | 530.00 - 543.90 | 1.1921 times | Mon 22 December 2025 | 538.10 (1.21%) | 530.00 | 526.55 - 544.00 | 1.3198 times | Fri 19 December 2025 | 531.65 (-0.74%) | 530.20 | 528.00 - 534.95 | 0.6439 times | Thu 18 December 2025 | 535.60 (0.9%) | 530.80 | 524.00 - 539.60 | 1.3213 times | Wed 17 December 2025 | 530.80 (1.11%) | 524.00 | 523.00 - 532.40 | 0.7581 times | Tue 16 December 2025 | 524.95 (-0.55%) | 529.95 | 523.50 - 529.95 | 0.8612 times | Mon 15 December 2025 | 527.85 (0.28%) | 526.40 | 523.30 - 530.00 | 0.7792 times | Sat 13 December 2025 | 526.40 (0%) | 535.00 | 525.00 - 537.00 | 1.0891 times | Fri 12 December 2025 | 526.40 (-1.01%) | 535.00 | 525.00 - 537.00 | 1.0891 times | Thu 11 December 2025 | 531.75 (0.24%) | 530.50 | 525.75 - 533.50 | 0.7279 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 511.25 and 533.3
| Weekly Target 1 | 507.47 |
| Weekly Target 2 | 515.03 |
| Weekly Target 3 | 529.51666666667 |
| Weekly Target 4 | 537.08 |
| Weekly Target 5 | 551.57 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.60 (-1.7%) | 530.00 | 521.95 - 544.00 | 0.4964 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.6264 times | Sat 13 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 0.9542 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.7597 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 0.9588 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 0.7935 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 0.963 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 0.8455 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.0818 times | Fri 24 October 2025 | 540.15 (-0.46%) | 542.95 | 533.20 - 562.70 | 2.5206 times | Fri 17 October 2025 | 542.65 (-2.52%) | 554.10 | 531.00 - 557.90 | 1.0009 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 507.25 and 533.3
| Monthly Target 1 | 502.13 |
| Monthly Target 2 | 512.37 |
| Monthly Target 3 | 528.18333333333 |
| Monthly Target 4 | 538.42 |
| Monthly Target 5 | 554.23 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.60 (-1.64%) | 532.65 | 517.95 - 544.00 | 0.2744 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3445 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6195 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.559 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9464 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6405 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.5541 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3429 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3648 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.354 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5466 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 532.02 |
| 12 day DMA | 529.9 |
| 20 day DMA | 530.07 |
| 35 day DMA | 523.35 |
| 50 day DMA | 529.51 |
| 100 day DMA | 548.25 |
| 150 day DMA | 558.05 |
| 200 day DMA | 558.6 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.52 | 532.98 | 533.39 |
| 12 day EMA | 529.68 | 530.97 | 530.76 |
| 20 day EMA | 528.99 | 529.66 | 529.4 |
| 35 day EMA | 530.67 | 531.14 | 531.08 |
| 50 day EMA | 531.26 | 531.61 | 531.59 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.02 | 533.66 | 532.22 |
| 12 day SMA | 529.9 | 530.41 | 529.86 |
| 20 day SMA | 530.07 | 530.11 | 529.68 |
| 35 day SMA | 523.35 | 523.56 | 523.76 |
| 50 day SMA | 529.51 | 529.72 | 530.04 |
| 100 day SMA | 548.25 | 548.45 | 548.59 |
| 150 day SMA | 558.05 | 558.6 | 559.06 |
| 200 day SMA | 558.6 | 558.6 | 558.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.