IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 765.13 and 811.83

Daily Target 1	728.27
Daily Target 2	755.28
Daily Target 3	774.96666666667
Daily Target 4	801.98
Daily Target 5	821.67

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Thu 22 October 2026	782.30 (3.89%)	762.50	747.95 - 794.65	3.968 times
Wed 21 October 2026	753.00 (-0.92%)	760.30	743.45 - 767.85	0.947 times
Mon 19 October 2026	760.00 (-1.57%)	773.15	756.55 - 775.00	0.6988 times
Fri 16 October 2026	772.10 (4.13%)	746.50	744.35 - 776.15	1.7571 times
Thu 15 October 2026	741.45 (2.21%)	730.00	728.30 - 752.55	0.9434 times
Wed 14 October 2026	725.40 (0.17%)	723.05	716.80 - 730.00	0.3164 times
Tue 13 October 2026	724.15 (1.78%)	714.00	709.55 - 724.15	0.3296 times
Mon 12 October 2026	711.50 (-0.58%)	722.00	708.10 - 722.10	0.4064 times
Fri 09 October 2026	715.65 (0.56%)	712.50	709.75 - 723.45	0.1965 times
Thu 08 October 2026	711.65 (-2.69%)	731.00	710.30 - 732.25	0.4368 times
Wed 07 October 2026	731.30 (-0.64%)	736.65	728.50 - 743.00	0.6006 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 762.88 and 814.08

Weekly Target 1	722.27
Weekly Target 2	752.28
Weekly Target 3	773.46666666667
Weekly Target 4	803.48
Weekly Target 5	824.67

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Thu 22 October 2026	782.30 (1.32%)	773.15	743.45 - 794.65	2.0517 times
Fri 16 October 2026	772.10 (7.89%)	722.00	708.10 - 776.15	1.3716 times
Fri 09 October 2026	715.65 (-0.33%)	713.00	709.75 - 743.00	0.8746 times
Thu 01 October 2026	718.00 (-1.21%)	722.60	704.60 - 736.90	2.5206 times
Fri 25 September 2026	726.80 (-0.81%)	748.05	721.95 - 755.00	0.565 times
Fri 18 September 2026	732.75 (1.98%)	724.00	706.75 - 743.00	0.5789 times
Fri 11 September 2026	718.50 (-0.21%)	719.90	708.60 - 723.55	0.4127 times
Fri 04 September 2026	720.00 (1.93%)	702.00	701.55 - 737.90	0.8008 times
Fri 28 August 2026	706.40 (-3.23%)	729.55	703.55 - 737.00	0.464 times
Fri 21 August 2026	730.00 (1.39%)	720.00	712.50 - 737.10	0.36 times
Fri 14 August 2026	720.00 (-1.5%)	733.95	713.05 - 734.80	0.4757 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 745.2 and 831.75

Monthly Target 1	675.13
Monthly Target 2	728.72
Monthly Target 3	761.68333333333
Monthly Target 4	815.27
Monthly Target 5	848.23

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Thu 22 October 2026	782.30 (7.36%)	728.00	708.10 - 794.65	1.2165 times
Wed 30 September 2026	728.65 (-1.25%)	728.15	704.60 - 755.00	1.128 times
Mon 31 August 2026	737.90 (-0.09%)	740.00	701.55 - 752.90	0.6167 times
Fri 31 July 2026	738.55 (3.45%)	713.95	711.20 - 757.40	1.0443 times
Tue 30 June 2026	713.95 (9.12%)	663.00	635.00 - 740.00	1.0084 times
Fri 29 May 2026	654.25 (2.89%)	640.00	622.45 - 678.50	0.9129 times
Thu 30 April 2026	635.85 (11.37%)	597.00	565.00 - 668.80	0.9479 times
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.1491 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.7488 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.2276 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.9642 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	761.77
12 day DMA	738.71
20 day DMA	733.04
35 day DMA	729.16
50 day DMA	727.63
100 day DMA	721.27
150 day DMA	693.07
200 day DMA	689.19

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	760.8	750.05	748.57
12 day EMA	745.85	739.22	736.72
20 day EMA	738.91	734.34	732.38
35 day EMA	733.67	730.81	729.5
50 day EMA	731.91	729.85	728.91

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	761.77	750.39	744.62
12 day SMA	738.71	733.93	731.02
20 day SMA	733.04	730.74	730.34
35 day SMA	729.16	727.9	726.56
50 day SMA	727.63	726.56	726.12
100 day SMA	721.27	719.99	719.14
150 day SMA	693.07	692.02	691.16
200 day SMA	689.19	688.93	688.87

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	749.70	761.95	743.15 to 767.75	0.95 times
19 Mon	761.80	776.95	758.55 to 776.95	1 times
16 Fri	770.95	748.00	745.65 to 776.90	1 times
15 Thu	745.85	731.00	727.50 to 755.10	1.01 times
14 Wed	725.30	722.05	720.55 to 731.00	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	753.45	769.00	747.25 to 771.60	1.29 times
19 Mon	765.60	778.00	763.00 to 779.40	1.04 times
16 Fri	774.70	752.00	749.90 to 779.90	0.91 times
15 Thu	749.95	734.90	734.90 to 758.95	0.89 times
14 Wed	729.15	726.00	724.20 to 734.00	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	758.60	772.00	750.95 to 775.90	3.89 times
19 Mon	768.75	775.30	768.00 to 781.70	0.42 times
16 Fri	778.45	757.10	757.10 to 782.95	0.36 times
15 Thu	755.00	745.00	745.00 to 761.00	0.21 times
14 Wed	735.00	730.30	730.30 to 735.00	0.13 times

Option chain for Indian Hotels INDHOTEL 27 Tue October 2026 expiry

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
21 Wed October 2026	0.55	88.50	0.01
19 Mon October 2026	0.75	83.00	0.01
16 Fri October 2026	1.50	83.00	0.02

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
21 Wed October 2026	1.05	67.00	0.01
19 Mon October 2026	1.40	69.20	0.01
16 Fri October 2026	2.85	69.20	0.01

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
21 Wed October 2026	1.55	59.90	0
19 Mon October 2026	2.20	59.90	0
16 Fri October 2026	4.00	59.90	0

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
21 Wed October 2026	2.35	54.05	0.06
19 Mon October 2026	3.40	41.20	0.06
16 Fri October 2026	5.65	34.80	0.08

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
21 Wed October 2026	3.45	33.40	0.11
19 Mon October 2026	5.25	33.40	0.18
16 Fri October 2026	7.90	42.20	0.01

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
21 Wed October 2026	4.95	35.90	0.26
19 Mon October 2026	7.75	25.75	0.43
16 Fri October 2026	11.05	20.25	0.18

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
21 Wed October 2026	7.15	27.70	0.44
19 Mon October 2026	11.20	19.25	0.9
16 Fri October 2026	15.25	14.25	0.8

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
21 Wed October 2026	10.05	20.50	0.37
19 Mon October 2026	15.75	13.70	0.5
16 Fri October 2026	20.45	9.65	0.63

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
21 Wed October 2026	14.00	13.95	1.18
19 Mon October 2026	21.35	9.30	1.21
16 Fri October 2026	27.00	6.20	0.97

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
21 Wed October 2026	19.10	9.55	1.48
19 Mon October 2026	28.10	6.25	1.03
16 Fri October 2026	34.40	3.85	1.46

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
21 Wed October 2026	25.35	6.00	1.84
19 Mon October 2026	36.05	4.10	3.5
16 Fri October 2026	43.15	2.40	1.28

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
21 Wed October 2026	33.85	3.50	2.18
19 Mon October 2026	47.30	2.50	1.43
16 Fri October 2026	52.55	1.50	1.47

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
21 Wed October 2026	60.00	2.10	2.32
19 Mon October 2026	60.00	1.50	2.2
16 Fri October 2026	62.00	1.00	2.06

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
21 Wed October 2026	62.75	1.35	5.02
19 Mon October 2026	62.75	0.90	1.87
16 Fri October 2026	70.10	0.65	3.14

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
21 Wed October 2026	33.25	0.80	18.67
19 Mon October 2026	33.25	0.50	14.6
16 Fri October 2026	33.25	0.45	15.6

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
21 Wed October 2026	60.15	0.65	26.63
19 Mon October 2026	60.15	0.40	25.75
16 Fri October 2026	60.15	0.35	31.63

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
21 Wed October 2026	57.65	0.45	3.38
19 Mon October 2026	57.65	0.20	3.15
16 Fri October 2026	57.65	0.25	3.31

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
21 Wed October 2026	97.10	0.35	11.25
19 Mon October 2026	90.25	0.20	9.17
16 Fri October 2026	90.25	0.30	10.83

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
21 Wed October 2026	84.25	0.30	4.94
19 Mon October 2026	84.25	0.20	5.29
16 Fri October 2026	84.25	0.30	5.53

Feed