Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 761.53 and 773.08
| Daily Target 1 | 758.85 |
| Daily Target 2 | 764.2 |
| Daily Target 3 | 770.4 |
| Daily Target 4 | 775.75 |
| Daily Target 5 | 781.95 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 769.55 (-0.46%) | 771.00 | 765.05 - 776.60 | 0.6289 times | Wed 21 May 2025 | 773.10 (2.7%) | 750.00 | 744.50 - 774.65 | 1.0474 times | Tue 20 May 2025 | 752.75 (-2.49%) | 775.20 | 750.50 - 778.80 | 0.7969 times | Mon 19 May 2025 | 771.95 (0.73%) | 770.00 | 765.00 - 781.75 | 0.5456 times | Fri 16 May 2025 | 766.35 (0.26%) | 764.40 | 758.10 - 770.80 | 0.5962 times | Thu 15 May 2025 | 764.35 (-0.76%) | 773.00 | 757.15 - 774.00 | 0.6723 times | Wed 14 May 2025 | 770.20 (1.2%) | 763.00 | 761.10 - 777.60 | 0.5559 times | Tue 13 May 2025 | 761.10 (-1.05%) | 768.25 | 759.70 - 774.25 | 0.8359 times | Mon 12 May 2025 | 769.15 (7.01%) | 762.00 | 748.05 - 779.00 | 1.9497 times | Fri 09 May 2025 | 718.75 (-4.17%) | 727.00 | 699.00 - 734.95 | 2.3712 times | Thu 08 May 2025 | 750.00 (-2.04%) | 763.05 | 738.55 - 776.00 | 0.6787 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 738.4 and 775.65
| Weekly Target 1 | 728.02 |
| Weekly Target 2 | 748.78 |
| Weekly Target 3 | 765.26666666667 |
| Weekly Target 4 | 786.03 |
| Weekly Target 5 | 802.52 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 769.55 (0.42%) | 770.00 | 744.50 - 781.75 | 0.8249 times | Fri 16 May 2025 | 766.35 (6.62%) | 762.00 | 748.05 - 779.00 | 1.2596 times | Fri 09 May 2025 | 718.75 (-10.21%) | 809.90 | 699.00 - 821.65 | 2.1072 times | Fri 02 May 2025 | 800.50 (1.8%) | 781.10 | 780.10 - 818.75 | 0.6843 times | Fri 25 April 2025 | 786.35 (-6.52%) | 842.00 | 770.00 - 853.35 | 1.0721 times | Thu 17 April 2025 | 841.20 (6.67%) | 823.00 | 802.85 - 846.70 | 0.5658 times | Fri 11 April 2025 | 788.60 (-1.34%) | 744.00 | 735.00 - 799.95 | 0.8649 times | Fri 04 April 2025 | 799.35 (1.5%) | 794.05 | 781.95 - 837.90 | 0.6029 times | Fri 28 March 2025 | 787.55 (0%) | 793.55 | 783.35 - 803.00 | 0.1614 times | Fri 28 March 2025 | 787.55 (-4.5%) | 829.75 | 783.35 - 858.00 | 1.8569 times | Fri 21 March 2025 | 824.70 (9.89%) | 752.50 | 740.25 - 831.85 | 0.9031 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 672.95 and 795.6
| Monthly Target 1 | 640.75 |
| Monthly Target 2 | 705.15 |
| Monthly Target 3 | 763.4 |
| Monthly Target 4 | 827.8 |
| Monthly Target 5 | 886.05 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 769.55 (-2.3%) | 789.55 | 699.00 - 821.65 | 1.2045 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 0.9842 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.0984 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.752 times | Fri 31 January 2025 | 764.70 (-12.86%) | 875.00 | 745.00 - 883.85 | 1.0863 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.9106 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.4602 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8505 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.7725 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.8809 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.3116 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 766.74 |
| 12 day DMA | 761.08 |
| 20 day DMA | 773.61 |
| 35 day DMA | 789.17 |
| 50 day DMA | 788.06 |
| 100 day DMA | 786.56 |
| 150 day DMA | 777.62 |
| 200 day DMA | 748.7 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.04 | 765.79 | 762.13 |
| 12 day EMA | 768.56 | 768.38 | 767.52 |
| 20 day EMA | 773.37 | 773.77 | 773.84 |
| 35 day EMA | 775.92 | 776.3 | 776.49 |
| 50 day EMA | 781.46 | 781.95 | 782.31 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.74 | 765.7 | 765.12 |
| 12 day SMA | 761.08 | 759.72 | 762.11 |
| 20 day SMA | 773.61 | 776.28 | 779.32 |
| 35 day SMA | 789.17 | 789.68 | 790.18 |
| 50 day SMA | 788.06 | 787.65 | 787.33 |
| 100 day SMA | 786.56 | 787.49 | 788.35 |
| 150 day SMA | 777.62 | 777.21 | 776.76 |
| 200 day SMA | 748.7 | 748.06 | 747.43 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Thu | 770.20 | 762.60 | 762.60 to 776.90 | 0.97 times |
| 21 Wed | 773.25 | 750.00 | 745.30 to 775.45 | 0.99 times |
| 20 Tue | 754.35 | 774.65 | 752.00 to 779.35 | 1 times |
| 19 Mon | 774.40 | 767.60 | 767.60 to 784.30 | 1.02 times |
| 16 Fri | 768.90 | 768.15 | 761.10 to 773.35 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Thu | 774.65 | 770.15 | 768.70 to 780.90 | 1.28 times |
| 21 Wed | 777.15 | 755.00 | 749.00 to 779.40 | 1.15 times |
| 20 Tue | 757.95 | 779.15 | 756.00 to 780.65 | 1.08 times |
| 19 Mon | 777.60 | 770.90 | 770.90 to 787.00 | 0.75 times |
| 16 Fri | 771.95 | 771.00 | 764.20 to 776.35 | 0.72 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 22 Thu | 777.30 | 775.35 | 773.50 to 783.00 | 1.05 times |
| 21 Wed | 780.05 | 757.65 | 752.65 to 781.00 | 1.07 times |
| 20 Tue | 761.90 | 781.80 | 759.80 to 783.00 | 1.06 times |
| 19 Mon | 780.90 | 784.50 | 780.00 to 790.00 | 0.93 times |
| 16 Fri | 774.85 | 770.00 | 768.00 to 775.20 | 0.89 times |
Option chain for Indian Hotels INDHOTEL 29 Thu May 2025 expiry
IndianHotels INDHOTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.15 | 125.50 | 0.01 |
| 21 Wed May 2025 | 0.10 | 125.50 | 0.01 |
| 20 Tue May 2025 | 0.15 | 125.50 | 0.01 |
| 19 Mon May 2025 | 0.30 | 125.50 | 0.01 |
| 16 Fri May 2025 | 0.20 | 125.50 | 0.01 |
IndianHotels INDHOTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.10 | 164.00 | 0.16 |
| 21 Wed May 2025 | 0.25 | 164.00 | 0.15 |
| 20 Tue May 2025 | 0.25 | 164.00 | 0.14 |
| 19 Mon May 2025 | 0.30 | 169.50 | 0.19 |
| 16 Fri May 2025 | 0.25 | 169.50 | 0.2 |
IndianHotels INDHOTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.20 | 107.95 | 0.05 |
| 21 Wed May 2025 | 0.30 | 107.95 | 0.04 |
| 20 Tue May 2025 | 0.30 | 107.95 | 0.04 |
| 19 Mon May 2025 | 0.40 | 107.95 | 0.04 |
| 16 Fri May 2025 | 0.45 | 107.95 | 0.05 |
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.35 | 123.50 | 0.04 |
| 21 Wed May 2025 | 0.40 | 123.50 | 0.04 |
| 20 Tue May 2025 | 0.45 | 123.50 | 0.03 |
| 19 Mon May 2025 | 0.60 | 122.50 | 0.03 |
| 16 Fri May 2025 | 0.65 | 136.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.40 | 167.00 | 0.04 |
| 21 Wed May 2025 | 0.60 | 167.00 | 0.04 |
| 20 Tue May 2025 | 0.55 | 167.00 | 0.03 |
| 19 Mon May 2025 | 0.80 | 167.00 | 0.03 |
| 16 Fri May 2025 | 0.80 | 167.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.45 | 99.50 | 0.03 |
| 21 Wed May 2025 | 0.75 | 99.50 | 0.03 |
| 20 Tue May 2025 | 0.50 | 99.50 | 0.03 |
| 19 Mon May 2025 | 0.95 | 99.50 | 0.03 |
| 16 Fri May 2025 | 1.05 | 99.50 | 0.03 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.55 | 94.40 | 0.02 |
| 21 Wed May 2025 | 0.90 | 94.40 | 0.02 |
| 20 Tue May 2025 | 0.70 | 94.40 | 0.02 |
| 19 Mon May 2025 | 1.30 | 94.40 | 0.02 |
| 16 Fri May 2025 | 1.35 | 94.40 | 0.02 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 0.85 | 74.90 | 0.09 |
| 21 Wed May 2025 | 1.20 | 90.00 | 0.08 |
| 20 Tue May 2025 | 0.95 | 93.70 | 0.09 |
| 19 Mon May 2025 | 1.75 | 88.40 | 0.09 |
| 16 Fri May 2025 | 1.70 | 88.40 | 0.08 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 1.15 | 68.00 | 0.1 |
| 21 Wed May 2025 | 1.65 | 78.65 | 0.1 |
| 20 Tue May 2025 | 1.15 | 86.45 | 0.1 |
| 19 Mon May 2025 | 2.35 | 64.50 | 0.11 |
| 16 Fri May 2025 | 2.35 | 73.30 | 0.11 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 1.50 | 58.55 | 0.2 |
| 21 Wed May 2025 | 2.25 | 58.55 | 0.2 |
| 20 Tue May 2025 | 1.50 | 76.05 | 0.19 |
| 19 Mon May 2025 | 3.25 | 56.50 | 0.21 |
| 16 Fri May 2025 | 3.15 | 63.25 | 0.19 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 2.10 | 52.00 | 0.1 |
| 21 Wed May 2025 | 3.05 | 50.25 | 0.09 |
| 20 Tue May 2025 | 1.90 | 66.75 | 0.08 |
| 19 Mon May 2025 | 4.30 | 46.20 | 0.07 |
| 16 Fri May 2025 | 4.10 | 53.55 | 0.09 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 2.90 | 38.35 | 0.1 |
| 21 Wed May 2025 | 4.20 | 41.20 | 0.11 |
| 20 Tue May 2025 | 2.50 | 57.15 | 0.13 |
| 19 Mon May 2025 | 6.05 | 40.75 | 0.14 |
| 16 Fri May 2025 | 5.50 | 46.45 | 0.13 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 4.00 | 33.35 | 0.19 |
| 21 Wed May 2025 | 5.85 | 32.55 | 0.18 |
| 20 Tue May 2025 | 3.30 | 48.50 | 0.19 |
| 19 Mon May 2025 | 8.20 | 33.75 | 0.24 |
| 16 Fri May 2025 | 7.40 | 38.20 | 0.22 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 5.90 | 25.25 | 0.13 |
| 21 Wed May 2025 | 8.25 | 25.05 | 0.14 |
| 20 Tue May 2025 | 4.55 | 40.00 | 0.12 |
| 19 Mon May 2025 | 11.25 | 26.70 | 0.15 |
| 16 Fri May 2025 | 10.00 | 31.05 | 0.17 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 8.95 | 18.50 | 0.21 |
| 21 Wed May 2025 | 11.85 | 18.45 | 0.2 |
| 20 Tue May 2025 | 6.55 | 32.10 | 0.21 |
| 19 Mon May 2025 | 15.35 | 20.65 | 0.26 |
| 16 Fri May 2025 | 13.40 | 24.15 | 0.37 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 12.95 | 12.60 | 0.41 |
| 21 Wed May 2025 | 16.20 | 13.00 | 0.54 |
| 20 Tue May 2025 | 9.05 | 25.15 | 0.39 |
| 19 Mon May 2025 | 19.85 | 15.35 | 0.56 |
| 16 Fri May 2025 | 17.80 | 18.65 | 0.49 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 18.40 | 8.10 | 1.2 |
| 21 Wed May 2025 | 21.80 | 8.85 | 1.34 |
| 20 Tue May 2025 | 12.80 | 18.55 | 1.21 |
| 19 Mon May 2025 | 25.60 | 11.15 | 0.96 |
| 16 Fri May 2025 | 22.85 | 13.80 | 0.84 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 25.50 | 5.10 | 1.19 |
| 21 Wed May 2025 | 29.00 | 5.80 | 1.24 |
| 20 Tue May 2025 | 17.60 | 13.40 | 1.3 |
| 19 Mon May 2025 | 32.65 | 8.05 | 1.32 |
| 16 Fri May 2025 | 29.25 | 10.05 | 1.28 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 33.65 | 3.15 | 1.95 |
| 21 Wed May 2025 | 36.85 | 3.85 | 1.95 |
| 20 Tue May 2025 | 23.80 | 9.30 | 1.84 |
| 19 Mon May 2025 | 40.00 | 5.70 | 2.41 |
| 16 Fri May 2025 | 36.50 | 7.25 | 2.33 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 41.80 | 1.95 | 2.58 |
| 21 Wed May 2025 | 45.20 | 2.60 | 2.68 |
| 20 Tue May 2025 | 30.35 | 6.30 | 2.3 |
| 19 Mon May 2025 | 48.40 | 3.90 | 2.27 |
| 16 Fri May 2025 | 44.70 | 5.10 | 2.04 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 52.05 | 1.20 | 12.92 |
| 21 Wed May 2025 | 54.75 | 1.70 | 12.78 |
| 20 Tue May 2025 | 38.80 | 4.20 | 10.76 |
| 19 Mon May 2025 | 59.30 | 2.65 | 10.02 |
| 16 Fri May 2025 | 49.10 | 3.60 | 9.98 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 61.10 | 0.90 | 7.63 |
| 21 Wed May 2025 | 63.90 | 1.30 | 9 |
| 20 Tue May 2025 | 46.95 | 2.80 | 8.45 |
| 19 Mon May 2025 | 66.20 | 1.95 | 7.32 |
| 16 Fri May 2025 | 61.25 | 2.65 | 8.12 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 73.00 | 0.80 | 2.8 |
| 21 Wed May 2025 | 74.60 | 1.05 | 3.05 |
| 20 Tue May 2025 | 57.05 | 2.15 | 2.72 |
| 19 Mon May 2025 | 76.50 | 1.60 | 2.85 |
| 16 Fri May 2025 | 71.00 | 2.10 | 2.89 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 79.60 | 0.70 | 7.18 |
| 21 Wed May 2025 | 71.90 | 0.90 | 10.3 |
| 20 Tue May 2025 | 65.85 | 1.75 | 9.32 |
| 19 Mon May 2025 | 93.00 | 1.25 | 7.68 |
| 16 Fri May 2025 | 81.75 | 1.65 | 7.68 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 83.00 | 0.65 | 16.04 |
| 21 Wed May 2025 | 83.00 | 0.70 | 17 |
| 20 Tue May 2025 | 75.15 | 1.25 | 15.96 |
| 19 Mon May 2025 | 95.25 | 1.05 | 11.05 |
| 16 Fri May 2025 | 95.25 | 1.30 | 11.35 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 95.40 | 0.60 | 4.23 |
| 21 Wed May 2025 | 95.40 | 0.70 | 5.26 |
| 20 Tue May 2025 | 57.70 | 1.15 | 4.55 |
| 19 Mon May 2025 | 57.70 | 0.85 | 4.29 |
| 16 Fri May 2025 | 57.70 | 1.15 | 4.63 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 80.25 | 0.40 | 78.71 |
| 21 Wed May 2025 | 80.25 | 0.45 | 86.57 |
| 20 Tue May 2025 | 80.25 | 0.75 | 72.29 |
| 19 Mon May 2025 | 80.25 | 0.60 | 76.29 |
| 16 Fri May 2025 | 80.25 | 0.80 | 85.29 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 88.75 | 0.15 | 105.33 |
| 21 Wed May 2025 | 88.75 | 0.30 | 106.33 |
| 20 Tue May 2025 | 88.75 | 0.45 | 107.33 |
| 19 Mon May 2025 | 88.75 | 0.45 | 107.67 |
| 16 Fri May 2025 | 88.75 | 0.65 | 110.33 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 156.95 | 0.15 | 143 |
| 19 Mon May 2025 | 166.00 | 0.15 | 73 |
| 16 Fri May 2025 | 166.00 | 0.25 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.