Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 726.38 and 737.83
| Daily Target 1 | 717.13 |
| Daily Target 2 | 724.17 |
| Daily Target 3 | 728.58333333333 |
| Daily Target 4 | 735.62 |
| Daily Target 5 | 740.03 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 731.20 (1.27%) | 723.95 | 721.55 - 733.00 | 1.1073 times | Thu 18 December 2025 | 722.00 (1.23%) | 713.00 | 712.00 - 723.50 | 0.9776 times | Wed 17 December 2025 | 713.20 (-1.66%) | 721.55 | 710.30 - 728.95 | 1.0299 times | Tue 16 December 2025 | 725.25 (-0.81%) | 727.10 | 723.50 - 731.90 | 0.8512 times | Mon 15 December 2025 | 731.15 (-0.53%) | 735.00 | 727.95 - 738.30 | 1.1982 times | Sat 13 December 2025 | 735.05 (0%) | 730.00 | 727.35 - 740.95 | 1.113 times | Fri 12 December 2025 | 735.05 (0.83%) | 730.00 | 727.35 - 740.95 | 1.113 times | Thu 11 December 2025 | 729.00 (1.45%) | 719.95 | 716.10 - 732.00 | 0.6779 times | Wed 10 December 2025 | 718.60 (-1.26%) | 728.40 | 717.10 - 732.90 | 0.7029 times | Tue 09 December 2025 | 727.75 (1.34%) | 719.40 | 707.80 - 729.80 | 1.229 times | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 1.0066 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 706.75 and 734.75
| Weekly Target 1 | 698.6 |
| Weekly Target 2 | 714.9 |
| Weekly Target 3 | 726.6 |
| Weekly Target 4 | 742.9 |
| Weekly Target 5 | 754.6 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.915 times | Sat 13 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 1.0351 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7121 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.2673 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1349 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.422 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.5487 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.6836 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4533 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8279 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.7905 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 696.4 and 742.6
| Monthly Target 1 | 684.8 |
| Monthly Target 2 | 708 |
| Monthly Target 3 | 731 |
| Monthly Target 4 | 754.2 |
| Monthly Target 5 | 777.2 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 731.20 (-1.76%) | 750.00 | 707.80 - 754.00 | 0.5581 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1264 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6334 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8353 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7405 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.9884 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1313 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6173 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1198 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2496 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8555 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 724.56 |
| 12 day DMA | 726.44 |
| 20 day DMA | 730.51 |
| 35 day DMA | 725.09 |
| 50 day DMA | 728.99 |
| 100 day DMA | 743.64 |
| 150 day DMA | 748.9 |
| 200 day DMA | 758.33 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.9 | 723.25 | 723.87 |
| 12 day EMA | 727.06 | 726.31 | 727.09 |
| 20 day EMA | 727.6 | 727.22 | 727.77 |
| 35 day EMA | 728.85 | 728.71 | 729.1 |
| 50 day EMA | 728.52 | 728.41 | 728.67 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.56 | 725.33 | 727.94 |
| 12 day SMA | 726.44 | 726.3 | 727.35 |
| 20 day SMA | 730.51 | 730.01 | 730.57 |
| 35 day SMA | 725.09 | 725.39 | 726.18 |
| 50 day SMA | 728.99 | 729 | 729.16 |
| 100 day SMA | 743.64 | 743.78 | 744.02 |
| 150 day SMA | 748.9 | 749.17 | 749.46 |
| 200 day SMA | 758.33 | 758.3 | 758.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 733.25 | 724.10 | 723.95 to 735.45 | 0.97 times |
| 18 Thu | 724.15 | 715.50 | 712.70 to 725.50 | 1 times |
| 17 Wed | 715.75 | 723.45 | 712.90 to 731.90 | 1.02 times |
| 16 Tue | 727.45 | 734.20 | 724.80 to 734.20 | 1.01 times |
| 15 Mon | 734.40 | 737.55 | 731.20 to 740.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 737.80 | 730.30 | 728.35 to 739.40 | 1.35 times |
| 18 Thu | 728.55 | 718.95 | 718.00 to 729.70 | 1.11 times |
| 17 Wed | 720.05 | 729.50 | 717.25 to 736.00 | 0.97 times |
| 16 Tue | 732.15 | 735.35 | 730.00 to 738.05 | 0.81 times |
| 15 Mon | 738.05 | 740.15 | 735.85 to 743.15 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 741.75 | 739.75 | 733.80 to 743.00 | 1.09 times |
| 18 Thu | 732.95 | 725.00 | 724.40 to 733.20 | 1.06 times |
| 17 Wed | 724.95 | 740.00 | 722.00 to 740.00 | 1.09 times |
| 16 Tue | 735.60 | 737.00 | 735.00 to 741.35 | 0.92 times |
| 15 Mon | 742.50 | 744.50 | 741.95 to 746.90 | 0.84 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 122.50 | 2.07 |
| 18 Thu December 2025 | 0.20 | 122.50 | 2.07 |
| 17 Wed December 2025 | 0.20 | 122.50 | 2.07 |
| 16 Tue December 2025 | 0.20 | 122.50 | 2.07 |
| 15 Mon December 2025 | 0.20 | 122.50 | 2.07 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 107.55 | 2.03 |
| 18 Thu December 2025 | 0.10 | 100.00 | 2.09 |
| 17 Wed December 2025 | 0.15 | 100.00 | 2.03 |
| 16 Tue December 2025 | 0.20 | 100.00 | 1.92 |
| 15 Mon December 2025 | 0.20 | 100.00 | 1.83 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 104.40 | 0.7 |
| 18 Thu December 2025 | 0.30 | 104.40 | 0.7 |
| 17 Wed December 2025 | 0.30 | 104.40 | 0.7 |
| 16 Tue December 2025 | 0.30 | 104.40 | 0.7 |
| 15 Mon December 2025 | 0.30 | 104.40 | 0.67 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 91.30 | 0.03 |
| 18 Thu December 2025 | 0.15 | 68.55 | 0.04 |
| 17 Wed December 2025 | 0.15 | 68.55 | 0.04 |
| 16 Tue December 2025 | 0.35 | 68.55 | 0.04 |
| 15 Mon December 2025 | 0.35 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 77.70 | 0.03 |
| 18 Thu December 2025 | 0.30 | 83.50 | 0.03 |
| 17 Wed December 2025 | 0.25 | 83.50 | 0.03 |
| 16 Tue December 2025 | 0.45 | 83.50 | 0.03 |
| 15 Mon December 2025 | 0.45 | 83.50 | 0.03 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 65.00 | 0.38 |
| 18 Thu December 2025 | 0.40 | 75.90 | 0.41 |
| 17 Wed December 2025 | 0.45 | 65.55 | 0.38 |
| 16 Tue December 2025 | 0.60 | 65.55 | 0.3 |
| 15 Mon December 2025 | 0.65 | 65.55 | 0.29 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 53.10 | 0.23 |
| 18 Thu December 2025 | 0.55 | 53.10 | 0.23 |
| 17 Wed December 2025 | 0.60 | 53.10 | 0.21 |
| 16 Tue December 2025 | 0.75 | 53.10 | 0.2 |
| 15 Mon December 2025 | 0.85 | 53.10 | 0.2 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 46.90 | 0.23 |
| 18 Thu December 2025 | 0.75 | 52.30 | 0.27 |
| 17 Wed December 2025 | 0.75 | 52.30 | 0.25 |
| 16 Tue December 2025 | 1.10 | 52.30 | 0.23 |
| 15 Mon December 2025 | 1.30 | 46.55 | 0.23 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 36.45 | 0.15 |
| 18 Thu December 2025 | 1.15 | 55.15 | 0.15 |
| 17 Wed December 2025 | 1.15 | 55.15 | 0.14 |
| 16 Tue December 2025 | 1.65 | 43.15 | 0.15 |
| 15 Mon December 2025 | 2.00 | 33.95 | 0.17 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 28.50 | 0.31 |
| 18 Thu December 2025 | 1.75 | 37.00 | 0.32 |
| 17 Wed December 2025 | 1.60 | 44.90 | 0.32 |
| 16 Tue December 2025 | 2.55 | 35.25 | 0.35 |
| 15 Mon December 2025 | 3.30 | 28.95 | 0.35 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 20.05 | 0.15 |
| 18 Thu December 2025 | 2.90 | 28.50 | 0.14 |
| 17 Wed December 2025 | 2.45 | 36.00 | 0.14 |
| 16 Tue December 2025 | 4.10 | 26.15 | 0.2 |
| 15 Mon December 2025 | 5.45 | 20.85 | 0.26 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.30 | 12.95 | 0.36 |
| 18 Thu December 2025 | 4.65 | 20.15 | 0.33 |
| 17 Wed December 2025 | 3.80 | 27.25 | 0.31 |
| 16 Tue December 2025 | 6.55 | 19.25 | 0.38 |
| 15 Mon December 2025 | 8.80 | 14.20 | 0.44 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.85 | 7.50 | 1.03 |
| 18 Thu December 2025 | 7.75 | 13.30 | 0.86 |
| 17 Wed December 2025 | 5.95 | 19.35 | 0.83 |
| 16 Tue December 2025 | 10.10 | 12.25 | 1 |
| 15 Mon December 2025 | 13.60 | 9.05 | 0.99 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.15 | 4.00 | 1.45 |
| 18 Thu December 2025 | 12.50 | 8.05 | 1.21 |
| 17 Wed December 2025 | 9.30 | 13.15 | 1.19 |
| 16 Tue December 2025 | 15.35 | 7.60 | 1.68 |
| 15 Mon December 2025 | 19.85 | 5.45 | 1.68 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.45 | 2.10 | 2.96 |
| 18 Thu December 2025 | 19.05 | 4.55 | 2.46 |
| 17 Wed December 2025 | 14.35 | 8.10 | 1.89 |
| 16 Tue December 2025 | 21.85 | 4.55 | 2.38 |
| 15 Mon December 2025 | 27.95 | 3.15 | 2.37 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.70 | 1.15 | 1.81 |
| 18 Thu December 2025 | 26.90 | 2.55 | 1.66 |
| 17 Wed December 2025 | 20.90 | 4.75 | 1.12 |
| 16 Tue December 2025 | 29.30 | 2.45 | 1.12 |
| 15 Mon December 2025 | 35.80 | 1.90 | 1.19 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.35 | 0.65 | 19.13 |
| 18 Thu December 2025 | 48.35 | 1.35 | 16.75 |
| 17 Wed December 2025 | 48.35 | 2.70 | 17.69 |
| 16 Tue December 2025 | 48.35 | 1.30 | 15.31 |
| 15 Mon December 2025 | 48.35 | 1.05 | 13.06 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 54.00 | 0.40 | 5.42 |
| 18 Thu December 2025 | 45.35 | 0.80 | 6.79 |
| 17 Wed December 2025 | 37.50 | 1.40 | 7.09 |
| 16 Tue December 2025 | 55.00 | 0.80 | 6.49 |
| 15 Mon December 2025 | 55.00 | 0.65 | 6.85 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.05 | 0.25 | 393 |
| 18 Thu December 2025 | 60.05 | 0.50 | 396 |
| 17 Wed December 2025 | 60.05 | 0.90 | 440 |
| 16 Tue December 2025 | 60.05 | 0.50 | 389 |
| 15 Mon December 2025 | 60.05 | 0.40 | 380 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 71.10 | 0.20 | 341 |
| 18 Thu December 2025 | 71.10 | 0.35 | 331 |
| 17 Wed December 2025 | 71.10 | 0.65 | 329 |
| 16 Tue December 2025 | 71.10 | 0.20 | 329 |
| 15 Mon December 2025 | 71.10 | 0.20 | 329 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 77.60 | 0.15 | 26.6 |
| 18 Thu December 2025 | 77.60 | 0.20 | 26.6 |
| 17 Wed December 2025 | 77.60 | 0.40 | 27.4 |
| 16 Tue December 2025 | 77.60 | 0.35 | 28.2 |
| 15 Mon December 2025 | 77.60 | 0.20 | 27 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 129.50 | 0.10 | 26 |
| 18 Thu December 2025 | 129.50 | 0.10 | 26 |
| 17 Wed December 2025 | 129.50 | 0.10 | 26.5 |
| 16 Tue December 2025 | 129.50 | 0.30 | 26 |
| 15 Mon December 2025 | 129.50 | 0.30 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.