Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 637.43 and 648.08
| Daily Target 1 | 628.97 |
| Daily Target 2 | 635.23 |
| Daily Target 3 | 639.61666666667 |
| Daily Target 4 | 645.88 |
| Daily Target 5 | 650.27 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 641.50 (1.97%) | 633.35 | 633.35 - 644.00 | 0.5073 times | Thu 09 April 2026 | 629.10 (-1.14%) | 635.00 | 619.10 - 635.00 | 0.5402 times | Wed 08 April 2026 | 636.35 (5.99%) | 621.50 | 621.50 - 643.50 | 0.8865 times | Tue 07 April 2026 | 600.40 (0.84%) | 591.20 | 577.65 - 602.40 | 0.5797 times | Mon 06 April 2026 | 595.40 (2.17%) | 584.00 | 577.80 - 597.80 | 0.8064 times | Thu 02 April 2026 | 582.75 (-0.42%) | 578.00 | 565.00 - 584.90 | 1.0286 times | Wed 01 April 2026 | 585.20 (2.5%) | 597.00 | 581.00 - 597.00 | 1.4189 times | Mon 30 March 2026 | 570.95 (-3.38%) | 582.15 | 569.00 - 587.80 | 1.468 times | Fri 27 March 2026 | 590.90 (-4.28%) | 611.00 | 588.90 - 615.00 | 1.993 times | Wed 25 March 2026 | 617.30 (2.19%) | 611.70 | 609.70 - 625.95 | 0.7714 times | Tue 24 March 2026 | 604.05 (3.71%) | 599.90 | 588.00 - 607.50 | 0.7989 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 609.58 and 675.93
| Weekly Target 1 | 554.7 |
| Weekly Target 2 | 598.1 |
| Weekly Target 3 | 621.05 |
| Weekly Target 4 | 664.45 |
| Weekly Target 5 | 687.4 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 0.9914 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.1692 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.3429 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.8617 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.3203 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.0484 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.1413 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5676 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.884 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6732 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2346 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 603.25 and 682.25
| Monthly Target 1 | 537.83 |
| Monthly Target 2 | 589.67 |
| Monthly Target 3 | 616.83333333333 |
| Monthly Target 4 | 668.67 |
| Monthly Target 5 | 695.83 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 641.50 (12.36%) | 597.00 | 565.00 - 644.00 | 0.4024 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1711 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7632 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2511 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9826 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4145 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7954 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0488 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9298 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2411 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.4205 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 620.55 |
| 12 day DMA | 603.03 |
| 20 day DMA | 609.84 |
| 35 day DMA | 630.91 |
| 50 day DMA | 647.06 |
| 100 day DMA | 681.94 |
| 150 day DMA | 702.45 |
| 200 day DMA | 716.29 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.8 | 614.95 | 607.88 |
| 12 day EMA | 614 | 609 | 605.35 |
| 20 day EMA | 616.48 | 613.85 | 612.25 |
| 35 day EMA | 628.54 | 627.78 | 627.7 |
| 50 day EMA | 644.89 | 645.03 | 645.68 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.55 | 608.8 | 600.02 |
| 12 day SMA | 603.03 | 600.87 | 599.58 |
| 20 day SMA | 609.84 | 609.23 | 608.36 |
| 35 day SMA | 630.91 | 632.33 | 634.35 |
| 50 day SMA | 647.06 | 647.26 | 647.59 |
| 100 day SMA | 681.94 | 682.7 | 683.48 |
| 150 day SMA | 702.45 | 703.24 | 704.1 |
| 200 day SMA | 716.29 | 716.82 | 717.49 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 643.20 | 631.80 | 631.80 to 644.90 | 0.98 times |
| 09 Thu | 630.80 | 630.75 | 619.70 to 635.70 | 0.99 times |
| 08 Wed | 639.40 | 624.80 | 624.80 to 644.80 | 0.98 times |
| 07 Tue | 603.45 | 594.50 | 580.85 to 605.15 | 1.02 times |
| 06 Mon | 598.55 | 583.10 | 581.00 to 600.65 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 646.50 | 640.85 | 640.85 to 647.45 | 1.05 times |
| 09 Thu | 634.15 | 640.00 | 623.80 to 642.40 | 1.04 times |
| 08 Wed | 643.45 | 630.55 | 624.50 to 647.50 | 1 times |
| 07 Tue | 605.90 | 587.70 | 585.35 to 607.40 | 0.96 times |
| 06 Mon | 601.30 | 590.95 | 585.00 to 602.35 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 644.80 | 645.50 | 644.80 to 649.95 | 1.2 times |
| 09 Thu | 638.00 | 637.60 | 628.25 to 639.70 | 1.43 times |
| 08 Wed | 645.20 | 640.10 | 638.00 to 649.20 | 1.28 times |
| 07 Tue | 608.50 | 589.00 | 589.00 to 608.50 | 0.56 times |
| 06 Mon | 603.60 | 599.10 | 597.00 to 604.10 | 0.53 times |
Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 206.00 | 2.61 |
| 09 Thu April 2026 | 0.10 | 206.00 | 2.26 |
| 08 Wed April 2026 | 0.05 | 206.00 | 1.97 |
| 07 Tue April 2026 | 0.10 | 206.00 | 1.33 |
| 06 Mon April 2026 | 0.15 | 206.00 | 2.03 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 139.50 | 6.86 |
| 09 Thu April 2026 | 0.10 | 146.95 | 6.93 |
| 08 Wed April 2026 | 0.10 | 185.00 | 4.62 |
| 07 Tue April 2026 | 0.10 | 185.00 | 4.85 |
| 06 Mon April 2026 | 0.10 | 185.00 | 8.08 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 165.55 | 0.09 |
| 09 Thu April 2026 | 0.10 | 165.55 | 0.09 |
| 08 Wed April 2026 | 0.15 | 165.55 | 0.08 |
| 07 Tue April 2026 | 0.10 | 165.55 | 0.09 |
| 06 Mon April 2026 | 0.20 | 165.55 | 0.25 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 120.00 | 2.88 |
| 09 Thu April 2026 | 0.15 | 172.00 | 2.5 |
| 08 Wed April 2026 | 0.15 | 172.00 | 2.86 |
| 07 Tue April 2026 | 0.15 | 172.00 | 2.86 |
| 06 Mon April 2026 | 0.15 | 172.00 | 2.86 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 112.00 | 16.94 |
| 09 Thu April 2026 | 0.25 | 119.45 | 17.06 |
| 08 Wed April 2026 | 0.25 | 110.50 | 18.13 |
| 07 Tue April 2026 | 0.20 | 146.00 | 19.36 |
| 06 Mon April 2026 | 0.20 | 155.00 | 19.21 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 106.05 | 4.33 |
| 09 Thu April 2026 | 0.30 | 106.05 | 6.5 |
| 08 Wed April 2026 | 0.30 | 148.80 | 6.5 |
| 07 Tue April 2026 | 0.30 | 148.80 | 6.5 |
| 06 Mon April 2026 | 0.30 | 148.80 | 6.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 78.90 | 1.9 |
| 09 Thu April 2026 | 0.60 | 88.55 | 3.25 |
| 08 Wed April 2026 | 1.05 | 76.00 | 3.76 |
| 07 Tue April 2026 | 0.50 | 117.00 | 11.14 |
| 06 Mon April 2026 | 0.50 | 138.40 | 8.86 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 108.00 | 0.03 |
| 09 Thu April 2026 | 0.90 | 108.00 | 0.03 |
| 08 Wed April 2026 | 1.30 | 108.00 | 0.03 |
| 07 Tue April 2026 | 4.40 | 108.00 | 0.14 |
| 06 Mon April 2026 | 4.40 | 108.00 | 0.14 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 68.00 | 0.26 |
| 09 Thu April 2026 | 1.05 | 68.00 | 0.25 |
| 08 Wed April 2026 | 1.55 | 68.00 | 0.28 |
| 07 Tue April 2026 | 0.15 | 129.00 | 2.25 |
| 06 Mon April 2026 | 0.15 | 129.00 | 2.25 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 58.20 | 0.44 |
| 09 Thu April 2026 | 1.45 | 70.50 | 0.58 |
| 08 Wed April 2026 | 2.25 | 62.00 | 0.61 |
| 07 Tue April 2026 | 0.95 | 99.65 | 1 |
| 06 Mon April 2026 | 1.00 | 101.65 | 0.94 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.75 | 52.15 | 0.12 |
| 09 Thu April 2026 | 2.10 | 52.00 | 0.31 |
| 08 Wed April 2026 | 3.50 | 52.00 | 0.32 |
| 07 Tue April 2026 | 1.05 | 92.85 | 0.61 |
| 06 Mon April 2026 | 1.45 | 92.85 | 0.79 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.25 | 40.35 | 0.55 |
| 09 Thu April 2026 | 3.30 | 51.80 | 0.56 |
| 08 Wed April 2026 | 5.00 | 44.15 | 0.47 |
| 07 Tue April 2026 | 1.65 | 82.45 | 0.68 |
| 06 Mon April 2026 | 1.85 | 82.45 | 0.69 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.45 | 33.90 | 0.19 |
| 09 Thu April 2026 | 4.90 | 44.10 | 0.23 |
| 08 Wed April 2026 | 7.25 | 36.75 | 0.44 |
| 07 Tue April 2026 | 2.45 | 79.00 | 0.1 |
| 06 Mon April 2026 | 1.95 | 79.00 | 0.11 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.95 | 30.40 | 0.41 |
| 09 Thu April 2026 | 5.95 | 39.55 | 0.59 |
| 08 Wed April 2026 | 8.70 | 33.30 | 1 |
| 07 Tue April 2026 | 3.15 | 80.70 | 0.08 |
| 06 Mon April 2026 | 2.85 | 80.70 | 0.08 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.55 | 25.75 | 0.2 |
| 09 Thu April 2026 | 7.15 | 35.75 | 0.2 |
| 08 Wed April 2026 | 10.15 | 30.05 | 0.37 |
| 07 Tue April 2026 | 3.55 | 74.00 | 0.15 |
| 06 Mon April 2026 | 3.60 | 74.00 | 0.17 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.55 | 22.80 | 0.59 |
| 09 Thu April 2026 | 8.65 | 32.40 | 0.56 |
| 08 Wed April 2026 | 11.95 | 26.95 | 0.67 |
| 07 Tue April 2026 | 4.20 | 65.40 | 0.19 |
| 06 Mon April 2026 | 4.25 | 64.70 | 0.13 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.80 | 20.55 | 0.48 |
| 09 Thu April 2026 | 10.20 | 28.90 | 0.45 |
| 08 Wed April 2026 | 14.10 | 24.10 | 0.31 |
| 07 Tue April 2026 | 5.30 | 51.00 | 0.41 |
| 06 Mon April 2026 | 4.95 | 67.00 | 0.42 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.00 | 17.95 | 0.43 |
| 09 Thu April 2026 | 12.00 | 25.55 | 0.51 |
| 08 Wed April 2026 | 16.25 | 21.20 | 1.06 |
| 07 Tue April 2026 | 6.00 | 63.35 | 0.3 |
| 06 Mon April 2026 | 6.00 | 63.35 | 0.35 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.90 | 15.70 | 0.8 |
| 09 Thu April 2026 | 14.30 | 23.05 | 0.47 |
| 08 Wed April 2026 | 18.70 | 18.65 | 0.44 |
| 07 Tue April 2026 | 7.40 | 42.95 | 0.42 |
| 06 Mon April 2026 | 6.90 | 47.35 | 0.44 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.55 | 13.50 | 1.26 |
| 09 Thu April 2026 | 16.45 | 20.30 | 0.7 |
| 08 Wed April 2026 | 21.55 | 16.45 | 0.75 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.10 | 11.80 | 1.09 |
| 09 Thu April 2026 | 19.00 | 17.80 | 0.74 |
| 08 Wed April 2026 | 24.15 | 14.45 | 0.85 |
| 07 Tue April 2026 | 9.90 | 35.70 | 0.55 |
| 06 Mon April 2026 | 9.35 | 40.00 | 0.52 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.05 | 10.25 | 1.45 |
| 09 Thu April 2026 | 22.05 | 15.60 | 1.23 |
| 08 Wed April 2026 | 27.70 | 12.50 | 0.49 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.15 | 8.80 | 1.05 |
| 09 Thu April 2026 | 24.85 | 13.85 | 0.95 |
| 08 Wed April 2026 | 31.00 | 11.10 | 0.72 |
| 07 Tue April 2026 | 13.55 | 29.70 | 0.62 |
| 06 Mon April 2026 | 12.50 | 33.55 | 0.63 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.15 | 7.65 | 1.3 |
| 09 Thu April 2026 | 28.15 | 11.85 | 1.18 |
| 08 Wed April 2026 | 34.55 | 9.55 | 1.21 |
| 07 Tue April 2026 | 15.90 | 26.70 | 1.06 |
| 06 Mon April 2026 | 14.40 | 27.85 | 1.14 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.55 | 6.40 | 0.83 |
| 09 Thu April 2026 | 31.50 | 10.45 | 0.69 |
| 08 Wed April 2026 | 38.45 | 8.30 | 0.56 |
| 07 Tue April 2026 | 17.55 | 24.00 | 0.5 |
| 06 Mon April 2026 | 16.75 | 27.20 | 0.49 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.95 | 5.60 | 0.35 |
| 09 Thu April 2026 | 34.95 | 9.05 | 0.37 |
| 08 Wed April 2026 | 41.90 | 7.20 | 0.26 |
| 07 Tue April 2026 | 20.20 | 32.65 | 0.15 |
| 06 Mon April 2026 | 19.20 | 32.65 | 0.15 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.15 | 4.85 | 1.02 |
| 09 Thu April 2026 | 38.85 | 8.05 | 1.01 |
| 08 Wed April 2026 | 46.00 | 6.35 | 0.87 |
| 07 Tue April 2026 | 23.10 | 19.30 | 0.75 |
| 06 Mon April 2026 | 21.55 | 22.30 | 0.66 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.60 | 4.25 | 2.09 |
| 09 Thu April 2026 | 42.75 | 6.90 | 1.87 |
| 08 Wed April 2026 | 50.65 | 5.50 | 2.05 |
| 07 Tue April 2026 | 25.75 | 17.25 | 2.09 |
| 06 Mon April 2026 | 23.95 | 20.00 | 2.04 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.35 | 3.70 | 0.76 |
| 09 Thu April 2026 | 46.95 | 6.00 | 0.77 |
| 08 Wed April 2026 | 55.00 | 4.80 | 0.81 |
| 07 Tue April 2026 | 29.05 | 15.35 | 0.82 |
| 06 Mon April 2026 | 27.20 | 17.95 | 0.7 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.95 | 3.15 | 0.94 |
| 09 Thu April 2026 | 62.95 | 5.15 | 0.97 |
| 08 Wed April 2026 | 62.95 | 4.20 | 1.03 |
| 07 Tue April 2026 | 32.25 | 13.45 | 1.06 |
| 06 Mon April 2026 | 29.55 | 16.05 | 1.09 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.40 | 2.90 | 1.35 |
| 09 Thu April 2026 | 66.00 | 4.65 | 1.33 |
| 08 Wed April 2026 | 66.00 | 3.70 | 1.35 |
| 07 Tue April 2026 | 36.35 | 12.10 | 1.54 |
| 06 Mon April 2026 | 33.60 | 14.15 | 1.44 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.65 | 2.45 | 1.23 |
| 09 Thu April 2026 | 64.10 | 3.90 | 1.28 |
| 08 Wed April 2026 | 64.10 | 3.35 | 1.2 |
| 07 Tue April 2026 | 33.70 | 10.65 | 1.42 |
| 06 Mon April 2026 | 37.00 | 12.55 | 1.65 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.90 | 2.20 | 6.98 |
| 09 Thu April 2026 | 41.90 | 3.55 | 6.95 |
| 08 Wed April 2026 | 41.90 | 2.80 | 7.07 |
| 07 Tue April 2026 | 41.90 | 9.50 | 7.34 |
| 06 Mon April 2026 | 40.90 | 11.30 | 8.39 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.80 | 2.30 | 1.36 |
| 09 Thu April 2026 | 36.80 | 2.90 | 1.38 |
| 08 Wed April 2026 | 36.80 | 2.50 | 1.28 |
| 07 Tue April 2026 | 36.80 | 10.35 | 1.25 |
| 06 Mon April 2026 | 36.80 | 10.15 | 1.23 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.00 | 1.80 | 2.61 |
| 09 Thu April 2026 | 85.00 | 2.70 | 2.46 |
| 08 Wed April 2026 | 85.00 | 2.30 | 2.44 |
| 07 Tue April 2026 | 39.70 | 7.45 | 4.63 |
| 06 Mon April 2026 | 39.70 | 8.95 | 5.07 |
IndianHotels INDHOTEL Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.65 | 1.95 | 1.42 |
| 09 Thu April 2026 | 41.65 | 1.95 | 1.42 |
| 08 Wed April 2026 | 41.65 | 1.95 | 1.42 |
| 07 Tue April 2026 | 41.65 | 7.25 | 2.11 |
| 06 Mon April 2026 | 41.65 | 8.05 | 2.26 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.25 | 1.50 | 3.6 |
| 09 Thu April 2026 | 89.25 | 2.15 | 3.43 |
| 08 Wed April 2026 | 89.25 | 1.80 | 3.68 |
| 07 Tue April 2026 | 59.65 | 5.80 | 4.13 |
| 06 Mon April 2026 | 46.40 | 7.10 | 3.74 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.20 | 1.15 | 2.32 |
| 09 Thu April 2026 | 68.20 | 1.75 | 2.36 |
| 08 Wed April 2026 | 68.20 | 1.45 | 2.77 |
| 07 Tue April 2026 | 68.20 | 4.60 | 2.68 |
| 06 Mon April 2026 | 54.00 | 5.65 | 7.06 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.00 | 0.80 | 1.59 |
| 09 Thu April 2026 | 133.00 | 0.80 | 1.59 |
| 08 Wed April 2026 | 133.00 | 0.75 | 1.59 |
| 07 Tue April 2026 | 89.15 | 1.75 | 2.16 |
| 06 Mon April 2026 | 89.15 | 2.15 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.