IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 564.78 and 588.48

Daily Target 1	560.62
Daily Target 2	568.93
Daily Target 3	584.31666666667
Daily Target 4	592.63
Daily Target 5	608.02

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	577.25 (-5.06%)	590.00	576.00 - 599.70	2.5142 times
Wed 24 April 2024	608.00 (0.61%)	609.60	602.65 - 615.50	0.8445 times
Tue 23 April 2024	604.30 (3.24%)	588.70	585.50 - 607.00	0.7054 times
Mon 22 April 2024	585.35 (-1.96%)	604.30	584.00 - 604.45	0.823 times
Fri 19 April 2024	597.05 (0.62%)	585.95	579.25 - 598.85	0.7772 times
Thu 18 April 2024	593.40 (1.67%)	588.50	586.05 - 599.10	0.4633 times
Tue 16 April 2024	583.65 (-2.33%)	597.60	581.75 - 604.80	1.2378 times
Mon 15 April 2024	597.55 (-1.63%)	600.00	593.80 - 607.90	0.7847 times
Fri 12 April 2024	607.45 (1.84%)	598.80	596.65 - 615.90	1.5782 times
Wed 10 April 2024	596.45 (-0.11%)	599.50	595.20 - 605.00	0.2716 times
Tue 09 April 2024	597.10 (-1.32%)	608.00	594.50 - 608.00	0.3307 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 556.88 and 596.38

Weekly Target 1	550.08
Weekly Target 2	563.67
Weekly Target 3	589.58333333333
Weekly Target 4	603.17
Weekly Target 5	629.08

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	577.25 (-3.32%)	604.30	576.00 - 615.50	1.1621 times
Fri 19 April 2024	597.05 (-1.71%)	600.00	579.25 - 607.90	0.7759 times
Fri 12 April 2024	607.45 (-0.95%)	618.00	566.80 - 618.95	0.8594 times
Fri 05 April 2024	613.30 (3.75%)	600.00	594.25 - 622.50	0.9624 times
Thu 28 March 2024	591.15 (6.12%)	549.05	549.05 - 595.55	0.7274 times
Fri 22 March 2024	557.05 (-0.93%)	562.50	541.05 - 564.95	0.6317 times
Fri 15 March 2024	562.30 (-4.32%)	582.00	531.05 - 588.15	1.0411 times
Thu 07 March 2024	587.70 (-0.31%)	589.00	565.10 - 594.80	0.8239 times
Sat 02 March 2024	589.50 (-0.84%)	594.50	564.50 - 599.50	1.7111 times
Fri 23 February 2024	594.50 (10.59%)	538.50	535.10 - 602.75	1.3051 times
Fri 16 February 2024	537.55 (0.86%)	535.55	515.00 - 540.90	0.8235 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 544.18 and 599.88

Monthly Target 1	533.15
Monthly Target 2	555.2
Monthly Target 3	588.85
Monthly Target 4	610.9
Monthly Target 5	644.55

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	577.25 (-2.35%)	600.00	566.80 - 622.50	0.9946 times
Thu 28 March 2024	591.15 (0.76%)	589.90	531.05 - 597.00	0.9209 times
Thu 29 February 2024	586.70 (19.09%)	495.45	486.95 - 602.75	1.4072 times
Wed 31 January 2024	492.65 (12.39%)	440.00	429.25 - 501.05	1.0587 times
Fri 29 December 2023	438.35 (3.95%)	422.00	416.90 - 450.00	0.7551 times
Thu 30 November 2023	421.70 (9.99%)	384.00	384.00 - 426.00	0.7066 times
Tue 31 October 2023	383.40 (-6.74%)	412.00	371.60 - 424.75	1.0233 times
Fri 29 September 2023	411.10 (-2.33%)	421.90	400.45 - 436.45	0.9288 times
Thu 31 August 2023	420.90 (6.53%)	395.00	376.90 - 425.50	1.131 times
Mon 31 July 2023	395.10 (0.66%)	394.90	376.65 - 405.80	1.0738 times
Fri 30 June 2023	392.50 (0.72%)	389.70	378.45 - 406.00	1.3251 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	594.39
12 day DMA	596.05
20 day DMA	597.56
35 day DMA	584.56
50 day DMA	576.87
100 day DMA	518.67
150 day DMA	481.82
200 day DMA	460.93

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	592.5	600.13	596.2
12 day EMA	594.26	597.35	595.42
20 day EMA	591.56	593.07	591.5
35 day EMA	584.33	584.75	583.38
50 day EMA	573.89	573.75	572.35

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	594.39	597.62	592.75
12 day SMA	596.05	599.06	599.89
20 day SMA	597.56	596.55	594.32
35 day SMA	584.56	584.9	584.29
50 day SMA	576.87	575.99	574.33
100 day SMA	518.67	517.09	515.24
150 day SMA	481.82	480.8	479.51
200 day SMA	460.93	459.95	458.81

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
25 Thu	581.10	590.00	579.25 to 604.90	1.95 times
24 Wed	611.85	613.45	606.00 to 618.80	1.36 times
23 Tue	608.10	588.95	588.80 to 610.15	0.92 times
22 Mon	590.20	595.20	587.00 to 605.60	0.55 times
19 Fri	600.10	591.40	584.20 to 602.00	0.22 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
25 Thu	584.30	600.00	582.90 to 606.75	2.15 times
24 Wed	615.95	613.15	610.00 to 621.80	0.84 times
23 Tue	611.55	593.50	593.50 to 613.15	0.71 times
22 Mon	594.10	605.00	591.95 to 605.00	0.74 times
19 Fri	605.00	593.05	588.00 to 605.45	0.55 times

Option chain for Indian Hotels INDHOTEL 30 Thu May 2024 expiry

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
25 Thu April 2024	1.90	76.10	0.01
24 Wed April 2024	7.60	76.10	0.04

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
25 Thu April 2024	4.15	70.00	0.02
24 Wed April 2024	13.75	48.25	0

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
25 Thu April 2024	5.15	44.65	0.03
24 Wed April 2024	16.80	44.65	0.06

IndianHotels INDHOTEL Option strike: 635.00

Date	CE	PE	PCR
23 Tue April 2024	11.50	40.35	1

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
25 Thu April 2024	6.80	53.10	0.1
24 Wed April 2024	20.20	37.55	0.01
23 Tue April 2024	16.20	37.55	0.02

IndianHotels INDHOTEL Option strike: 625.00

Date	CE	PE	PCR
25 Thu April 2024	7.75	49.80	0.03

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
25 Thu April 2024	8.65	47.55	0.12
24 Wed April 2024	24.50	32.25	0.07
23 Tue April 2024	20.10	31.25	0.01
22 Mon April 2024	11.60	40.00	0.04

IndianHotels INDHOTEL Option strike: 615.00

Date	CE	PE	PCR
25 Thu April 2024	10.00	42.40	0.15
24 Wed April 2024	26.80	28.30	0.13

IndianHotels INDHOTEL Option strike: 610.00

Date	CE	PE	PCR
25 Thu April 2024	11.30	39.80	0.18
24 Wed April 2024	29.10	26.85	0.23
23 Tue April 2024	24.90	26.95	0.06
22 Mon April 2024	14.70	31.70	0.08
19 Fri April 2024	17.50	27.00	0.5

IndianHotels INDHOTEL Option strike: 605.00

Date	CE	PE	PCR
25 Thu April 2024	12.80	33.55	0.18
24 Wed April 2024	31.80	24.55	0.21
23 Tue April 2024	27.10	24.75	0.04

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
25 Thu April 2024	14.50	33.00	0.21
24 Wed April 2024	34.20	22.20	0.34
23 Tue April 2024	30.05	20.90	0.17
22 Mon April 2024	18.30	27.50	0.36
19 Fri April 2024	23.00	22.80	0.56

IndianHotels INDHOTEL Option strike: 595.00

Date	CE	PE	PCR
25 Thu April 2024	16.30	29.90	0.33
24 Wed April 2024	35.00	20.40	0.06

IndianHotels INDHOTEL Option strike: 590.00

Date	CE	PE	PCR
25 Thu April 2024	18.25	26.95	0.48
24 Wed April 2024	40.00	17.75	1.69
23 Tue April 2024	34.85	16.95	0.46
22 Mon April 2024	22.65	21.80	0.41
19 Fri April 2024	27.40	19.40	0.57

IndianHotels INDHOTEL Option strike: 585.00

Date	CE	PE	PCR
25 Thu April 2024	20.35	23.80	0.33
24 Wed April 2024	37.10	15.75	0.75
23 Tue April 2024	37.10	14.00	0.5
22 Mon April 2024	24.90	20.45	0.25

IndianHotels INDHOTEL Option strike: 580.00

Date	CE	PE	PCR
25 Thu April 2024	22.70	21.10	1.02
24 Wed April 2024	41.35	14.10	10.62
23 Tue April 2024	40.05	12.45	6.83
22 Mon April 2024	27.80	16.75	2.81
19 Fri April 2024	32.00	16.55	2

IndianHotels INDHOTEL Option strike: 575.00

Date	CE	PE	PCR
25 Thu April 2024	25.10	18.80	2.91

IndianHotels INDHOTEL Option strike: 570.00

Date	CE	PE	PCR
25 Thu April 2024	27.85	16.40	8.76
24 Wed April 2024	33.50	10.90	65.5
23 Tue April 2024	33.50	10.80	50.5
22 Mon April 2024	33.50	12.60	17.5

IndianHotels INDHOTEL Option strike: 560.00

Date	CE	PE	PCR
25 Thu April 2024	33.25	12.20	21.14

IndianHotels INDHOTEL Option strike: 550.00

Date	CE	PE	PCR
25 Thu April 2024	40.50	8.95	77
24 Wed April 2024	69.50	6.50	45.2

IndianHotels INDHOTEL Option strike: 540.00

Date	CE	PE	PCR
25 Thu April 2024	53.85	6.60	200

IndianHotels INDHOTEL Option strike: 530.00

Date	CE	PE	PCR
25 Thu April 2024	80.00	4.90	173
24 Wed April 2024	80.00	3.85	94
23 Tue April 2024	80.00	2.75	71
22 Mon April 2024	80.00	3.25	27

IndianHotels INDHOTEL Option strike: 510.00

Date	CE	PE	PCR
25 Thu April 2024	73.00	2.55	5

Feed