IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 653.6 and 667.15

Daily Target 1	642.67
Daily Target 2	650.98
Daily Target 3	656.21666666667
Daily Target 4	664.53
Daily Target 5	669.77

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 17 April 2026	659.30 (1%)	654.00	647.90 - 661.45	0.9733 times
Thu 16 April 2026	652.75 (0.98%)	651.25	644.30 - 662.95	1.1537 times
Wed 15 April 2026	646.40 (1.8%)	641.05	638.90 - 653.40	1.1156 times
Mon 13 April 2026	634.95 (-1.02%)	620.05	618.00 - 640.00	0.7669 times
Fri 10 April 2026	641.50 (1.97%)	633.35	633.35 - 644.00	0.6988 times
Thu 09 April 2026	629.10 (-1.14%)	635.00	619.10 - 635.00	0.7441 times
Wed 08 April 2026	636.35 (5.99%)	621.50	621.50 - 643.50	1.2212 times
Tue 07 April 2026	600.40 (0.84%)	591.20	577.65 - 602.40	0.7986 times
Mon 06 April 2026	595.40 (2.17%)	584.00	577.80 - 597.80	1.1108 times
Thu 02 April 2026	582.75 (-0.42%)	578.00	565.00 - 584.90	1.4169 times
Wed 01 April 2026	585.20 (2.5%)	597.00	581.00 - 597.00	1.9546 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 638.65 and 683.6

Weekly Target 1	601.8
Weekly Target 2	630.55
Weekly Target 3	646.75
Weekly Target 4	675.5
Weekly Target 5	691.7

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 17 April 2026	659.30 (2.77%)	620.05	618.00 - 662.95	0.8525 times
Fri 10 April 2026	641.50 (10.08%)	584.00	577.65 - 644.00	0.9724 times
Thu 02 April 2026	582.75 (-1.38%)	582.15	565.00 - 597.00	1.1467 times
Fri 27 March 2026	590.90 (-4%)	610.55	580.85 - 625.95	1.3171 times
Fri 20 March 2026	615.55 (0.93%)	610.00	595.00 - 641.90	0.8451 times
Fri 13 March 2026	609.85 (-2.24%)	610.10	597.00 - 632.00	1.295 times
Fri 06 March 2026	623.85 (-6.48%)	645.30	614.10 - 662.10	1.0282 times
Fri 27 February 2026	667.05 (-1.17%)	681.05	665.25 - 685.00	1.1193 times
Fri 20 February 2026	674.95 (-3.56%)	699.90	665.00 - 703.45	0.5567 times
Fri 13 February 2026	699.90 (2.44%)	684.35	682.95 - 713.90	0.867 times
Fri 06 February 2026	683.20 (1.34%)	675.60	627.20 - 693.90	0.6602 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 612.15 and 710.1

Monthly Target 1	531.13
Monthly Target 2	595.22
Monthly Target 3	629.08333333333
Monthly Target 4	693.17
Monthly Target 5	727.03

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 17 April 2026	659.30 (15.47%)	597.00	565.00 - 662.95	0.5935 times
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.1478 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.748 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.2262 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.9631 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.3863 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.7796 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	1.0279 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.9113 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	1.2164 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.3922 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	646.98
12 day DMA	619.59
20 day DMA	615.9
35 day DMA	627.01
50 day DMA	645.75
100 day DMA	679.12
150 day DMA	699.14
200 day DMA	713.9

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	646.51	640.12	633.81
12 day EMA	631.53	626.48	621.71
20 day EMA	627.44	624.09	621.08
35 day EMA	634.86	633.42	632.28
50 day EMA	647.28	646.79	646.55

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	646.98	640.94	637.66
12 day SMA	619.59	613.89	610.93
20 day SMA	615.9	613.6	611.46
35 day SMA	627.01	627.46	628.01
50 day SMA	645.75	645.85	646.27
100 day SMA	679.12	679.72	680.32
150 day SMA	699.14	699.91	700.73
200 day SMA	713.9	714.51	715.07

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	659.55	653.00	648.70 to 661.45	0.95 times
16 Thu	653.05	650.00	645.65 to 663.70	1.01 times
15 Wed	648.45	646.10	641.50 to 655.70	1.01 times
13 Mon	636.85	624.10	619.95 to 641.05	1.01 times
10 Fri	643.20	631.80	631.80 to 644.90	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	663.05	653.10	653.10 to 664.95	1.14 times
16 Thu	656.75	661.00	649.25 to 667.45	1.05 times
15 Wed	651.65	654.45	645.75 to 656.00	0.99 times
13 Mon	639.95	624.00	624.00 to 644.00	0.92 times
10 Fri	646.50	640.85	640.85 to 647.45	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	667.30	660.00	659.00 to 667.60	4.48 times
16 Thu	659.15	667.50	653.90 to 667.50	0.18 times
15 Wed	655.30	657.00	653.10 to 658.85	0.13 times
13 Mon	645.75	628.55	628.55 to 645.75	0.11 times
10 Fri	644.80	645.50	644.80 to 649.95	0.1 times

Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	206.00	1.94
16 Thu April 2026	0.05	206.00	1.94
15 Wed April 2026	0.05	206.00	1.94
13 Mon April 2026	0.05	206.00	2.61

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	144.00	4.58
16 Thu April 2026	0.10	144.00	6.21
15 Wed April 2026	0.10	144.00	6.21
13 Mon April 2026	0.10	144.00	6.21

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	165.55	0.09
16 Thu April 2026	0.10	165.55	0.09
15 Wed April 2026	0.10	165.55	0.09
13 Mon April 2026	0.10	165.55	0.09

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
17 Fri April 2026	0.15	104.50	1.75
16 Thu April 2026	0.15	120.00	2.88
15 Wed April 2026	0.15	120.00	2.88
13 Mon April 2026	0.15	120.00	2.88

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	90.75	14.83
16 Thu April 2026	0.25	99.75	16.94
15 Wed April 2026	0.25	99.75	16.94
13 Mon April 2026	0.25	111.65	16.94

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
17 Fri April 2026	0.15	82.00	2.17
16 Thu April 2026	0.15	86.70	2.22
15 Wed April 2026	0.20	90.25	3.25
13 Mon April 2026	0.40	106.05	3.71

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
17 Fri April 2026	0.15	144.45	8.5
16 Thu April 2026	0.15	144.45	8.5

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
17 Fri April 2026	0.50	59.40	1.07
16 Thu April 2026	0.55	59.40	1.16
15 Wed April 2026	0.45	78.90	1.77
13 Mon April 2026	0.55	78.90	2.05

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
17 Fri April 2026	0.90	108.00	0.03
16 Thu April 2026	0.90	108.00	0.03
15 Wed April 2026	0.90	108.00	0.03
13 Mon April 2026	0.90	108.00	0.03

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
17 Fri April 2026	0.90	68.00	0.22
16 Thu April 2026	0.85	68.00	0.23
15 Wed April 2026	0.85	68.00	0.24
13 Mon April 2026	0.65	68.00	0.25

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
17 Fri April 2026	1.40	41.85	0.45
16 Thu April 2026	1.40	47.20	0.48
15 Wed April 2026	1.35	53.65	0.46
13 Mon April 2026	1.25	61.60	0.47

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
17 Fri April 2026	2.70	33.25	0.05
16 Thu April 2026	2.40	52.15	0.06
15 Wed April 2026	2.35	52.15	0.06
13 Mon April 2026	2.00	52.15	0.07

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
17 Fri April 2026	4.85	25.40	0.36
16 Thu April 2026	4.20	30.10	0.36
15 Wed April 2026	3.90	34.05	0.49
13 Mon April 2026	3.05	46.00	0.51

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
17 Fri April 2026	8.10	18.75	0.24
16 Thu April 2026	6.90	23.65	0.16
15 Wed April 2026	6.35	37.75	0.18
13 Mon April 2026	4.65	37.75	0.2

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
17 Fri April 2026	10.35	20.85	0.66
16 Thu April 2026	8.70	20.85	0.78
15 Wed April 2026	7.85	33.45	0.43
13 Mon April 2026	5.80	33.45	0.42

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
17 Fri April 2026	12.70	13.45	0.36
16 Thu April 2026	10.90	17.40	0.21
15 Wed April 2026	9.55	21.00	0.21
13 Mon April 2026	7.10	30.35	0.22

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
17 Fri April 2026	15.45	11.25	0.96
16 Thu April 2026	13.05	14.85	0.73
15 Wed April 2026	11.70	18.05	0.57
13 Mon April 2026	8.70	25.15	0.67

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
17 Fri April 2026	18.65	9.35	0.69
16 Thu April 2026	15.85	12.80	0.6
15 Wed April 2026	14.10	15.55	0.41
13 Mon April 2026	10.65	23.55	0.47

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
17 Fri April 2026	22.20	7.95	0.86
16 Thu April 2026	18.85	10.55	0.77
15 Wed April 2026	17.00	13.15	0.74
13 Mon April 2026	12.60	20.55	0.36

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
17 Fri April 2026	25.70	6.55	0.9
16 Thu April 2026	22.00	8.55	0.83
15 Wed April 2026	19.80	11.05	0.79
13 Mon April 2026	15.10	18.00	0.59

IndianHotels INDHOTEL Option strike: 635.00

Date	CE	PE	PCR
17 Fri April 2026	29.50	5.45	1.06
16 Thu April 2026	26.05	7.20	0.97
15 Wed April 2026	23.15	9.40	1.27
13 Mon April 2026	17.45	15.65	1.06

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
17 Fri April 2026	33.75	4.55	1.55
16 Thu April 2026	28.35	5.85	3.35
15 Wed April 2026	26.80	7.90	3.32
13 Mon April 2026	20.35	13.85	3.01

IndianHotels INDHOTEL Option strike: 625.00

Date	CE	PE	PCR
17 Fri April 2026	36.35	3.80	1.07
16 Thu April 2026	34.00	4.90	1.22
15 Wed April 2026	30.40	6.80	1.46
13 Mon April 2026	23.45	11.65	1.58

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
17 Fri April 2026	42.70	3.20	1.03
16 Thu April 2026	38.05	4.15	1.05
15 Wed April 2026	34.30	5.65	1.05
13 Mon April 2026	27.10	10.05	1.01

IndianHotels INDHOTEL Option strike: 615.00

Date	CE	PE	PCR
17 Fri April 2026	32.85	2.75	1.41
16 Thu April 2026	32.85	3.60	1.32
15 Wed April 2026	32.85	4.70	1.29
13 Mon April 2026	32.85	8.50	1.39

IndianHotels INDHOTEL Option strike: 610.00

Date	CE	PE	PCR
17 Fri April 2026	51.65	2.30	1.05
16 Thu April 2026	46.90	3.15	0.95
15 Wed April 2026	41.95	4.05	0.93
13 Mon April 2026	34.45	7.50	0.93

IndianHotels INDHOTEL Option strike: 605.00

Date	CE	PE	PCR
17 Fri April 2026	50.80	1.95	0.67
16 Thu April 2026	50.80	2.50	0.65
15 Wed April 2026	46.60	3.45	0.47
13 Mon April 2026	37.85	6.45	0.36

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
17 Fri April 2026	60.80	1.75	0.87
16 Thu April 2026	56.20	2.20	0.95
15 Wed April 2026	50.95	3.00	0.91
13 Mon April 2026	42.25	5.50	1.01

IndianHotels INDHOTEL Option strike: 595.00

Date	CE	PE	PCR
17 Fri April 2026	52.60	1.50	1.85
16 Thu April 2026	52.60	1.95	1.85
15 Wed April 2026	52.60	2.60	2.05
13 Mon April 2026	52.60	4.75	1.96

IndianHotels INDHOTEL Option strike: 590.00

Date	CE	PE	PCR
17 Fri April 2026	63.25	1.35	0.84
16 Thu April 2026	63.25	1.70	0.84
15 Wed April 2026	53.05	2.30	0.8
13 Mon April 2026	53.05	4.35	0.78

IndianHotels INDHOTEL Option strike: 585.00

Date	CE	PE	PCR
17 Fri April 2026	68.50	1.50	0.95
16 Thu April 2026	62.95	1.50	0.94
15 Wed April 2026	62.95	2.05	0.95
13 Mon April 2026	62.95	3.70	0.92

IndianHotels INDHOTEL Option strike: 580.00

Date	CE	PE	PCR
17 Fri April 2026	71.60	1.05	1.28
16 Thu April 2026	71.60	1.30	1.36
15 Wed April 2026	68.90	1.85	1.36
13 Mon April 2026	62.00	3.15	1.44

IndianHotels INDHOTEL Option strike: 575.00

Date	CE	PE	PCR
17 Fri April 2026	67.65	0.90	0.99
16 Thu April 2026	67.65	1.45	1
15 Wed April 2026	67.65	1.45	1
13 Mon April 2026	67.65	2.75	1.02

IndianHotels INDHOTEL Option strike: 570.00

Date	CE	PE	PCR
17 Fri April 2026	76.00	0.85	7.41
16 Thu April 2026	76.00	1.10	7.49
15 Wed April 2026	76.00	1.50	7.54
13 Mon April 2026	41.90	2.20	6.95

IndianHotels INDHOTEL Option strike: 565.00

Date	CE	PE	PCR
17 Fri April 2026	36.80	1.50	1.23
16 Thu April 2026	36.80	1.40	1.25
15 Wed April 2026	36.80	2.25	1.27
13 Mon April 2026	36.80	2.25	1.27

IndianHotels INDHOTEL Option strike: 560.00

Date	CE	PE	PCR
17 Fri April 2026	86.40	0.50	2.41
16 Thu April 2026	86.40	0.85	2.41
15 Wed April 2026	86.40	1.15	2.51
13 Mon April 2026	85.00	1.80	2.49

IndianHotels INDHOTEL Option strike: 555.00

Date	CE	PE	PCR
17 Fri April 2026	41.65	1.65	1.37
16 Thu April 2026	41.65	1.65	1.37
15 Wed April 2026	41.65	1.65	1.37
13 Mon April 2026	41.65	1.65	1.37

IndianHotels INDHOTEL Option strike: 550.00

Date	CE	PE	PCR
17 Fri April 2026	89.25	0.60	3.1
16 Thu April 2026	89.25	0.80	3.53
15 Wed April 2026	89.25	0.90	3.43
13 Mon April 2026	89.25	1.45	3.73

IndianHotels INDHOTEL Option strike: 540.00

Date	CE	PE	PCR
17 Fri April 2026	68.20	0.60	2.23
16 Thu April 2026	68.20	0.80	2.32
15 Wed April 2026	68.20	0.75	2.34
13 Mon April 2026	68.20	1.15	2.32

IndianHotels INDHOTEL Option strike: 500.00

Date	CE	PE	PCR
17 Fri April 2026	133.00	0.25	1.46
16 Thu April 2026	133.00	0.35	1.62
15 Wed April 2026	133.00	0.45	1.62
13 Mon April 2026	133.00	0.50	1.59

Feed