Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 702.43 and 721.08
| Daily Target 1 | 698.83 |
| Daily Target 2 | 706.02 |
| Daily Target 3 | 717.48333333333 |
| Daily Target 4 | 724.67 |
| Daily Target 5 | 736.13 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 713.20 (-1.66%) | 721.55 | 710.30 - 728.95 | 1.0485 times | Tue 16 December 2025 | 725.25 (-0.81%) | 727.10 | 723.50 - 731.90 | 0.8666 times | Mon 15 December 2025 | 731.15 (-0.53%) | 735.00 | 727.95 - 738.30 | 1.2198 times | Sat 13 December 2025 | 735.05 (0%) | 730.00 | 727.35 - 740.95 | 1.1331 times | Fri 12 December 2025 | 735.05 (0.83%) | 730.00 | 727.35 - 740.95 | 1.1331 times | Thu 11 December 2025 | 729.00 (1.45%) | 719.95 | 716.10 - 732.00 | 0.6901 times | Wed 10 December 2025 | 718.60 (-1.26%) | 728.40 | 717.10 - 732.90 | 0.7156 times | Tue 09 December 2025 | 727.75 (1.34%) | 719.40 | 707.80 - 729.80 | 1.2512 times | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 1.0248 times | Fri 05 December 2025 | 730.90 (0.19%) | 725.55 | 725.55 - 740.75 | 0.9172 times | Thu 04 December 2025 | 729.55 (-0.69%) | 734.00 | 728.55 - 738.20 | 0.6253 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 697.75 and 725.75
| Weekly Target 1 | 692.6 |
| Weekly Target 2 | 702.9 |
| Weekly Target 3 | 720.6 |
| Weekly Target 4 | 730.9 |
| Weekly Target 5 | 748.6 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 713.20 (-2.97%) | 735.00 | 710.30 - 738.30 | 0.5665 times | Sat 13 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 1.0748 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7394 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.3159 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1785 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4765 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.6081 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.7098 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4707 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8596 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.8208 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 687.4 and 733.6
| Monthly Target 1 | 678.8 |
| Monthly Target 2 | 696 |
| Monthly Target 3 | 725 |
| Monthly Target 4 | 742.2 |
| Monthly Target 5 | 771.2 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 713.20 (-4.18%) | 750.00 | 707.80 - 754.00 | 0.4844 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1352 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6384 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8418 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7462 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.9961 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1401 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6299 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1285 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2594 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8622 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 727.94 |
| 12 day DMA | 727.35 |
| 20 day DMA | 730.57 |
| 35 day DMA | 726.18 |
| 50 day DMA | 729.16 |
| 100 day DMA | 744.02 |
| 150 day DMA | 749.46 |
| 200 day DMA | 758.27 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.87 | 729.21 | 731.19 |
| 12 day EMA | 727.09 | 729.62 | 730.42 |
| 20 day EMA | 727.76 | 729.29 | 729.72 |
| 35 day EMA | 728.94 | 729.87 | 730.14 |
| 50 day EMA | 728.62 | 729.25 | 729.41 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.94 | 731.1 | 729.77 |
| 12 day SMA | 727.35 | 729.79 | 731.78 |
| 20 day SMA | 730.57 | 731.57 | 731.29 |
| 35 day SMA | 726.18 | 727.14 | 727.61 |
| 50 day SMA | 729.16 | 729.57 | 729.53 |
| 100 day SMA | 744.02 | 744.43 | 744.72 |
| 150 day SMA | 749.46 | 749.8 | 750.1 |
| 200 day SMA | 758.27 | 758.33 | 758.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 715.75 | 723.45 | 712.90 to 731.90 | 1.02 times |
| 16 Tue | 727.45 | 734.20 | 724.80 to 734.20 | 1 times |
| 15 Mon | 734.40 | 737.55 | 731.20 to 740.75 | 0.99 times |
| 12 Fri | 738.30 | 735.00 | 730.90 to 743.70 | 0.99 times |
| 11 Thu | 732.95 | 723.00 | 719.55 to 734.95 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 720.05 | 729.50 | 717.25 to 736.00 | 1.21 times |
| 16 Tue | 732.15 | 735.35 | 730.00 to 738.05 | 1 times |
| 15 Mon | 738.05 | 740.15 | 735.85 to 743.15 | 0.95 times |
| 12 Fri | 742.40 | 737.25 | 737.15 to 748.15 | 0.92 times |
| 11 Thu | 737.15 | 725.95 | 724.10 to 738.25 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 724.95 | 740.00 | 722.00 to 740.00 | 1.24 times |
| 16 Tue | 735.60 | 737.00 | 735.00 to 741.35 | 1.05 times |
| 15 Mon | 742.50 | 744.50 | 741.95 to 746.90 | 0.96 times |
| 12 Fri | 746.95 | 746.80 | 745.90 to 752.00 | 0.89 times |
| 11 Thu | 741.65 | 729.85 | 729.85 to 741.65 | 0.86 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 122.50 | 2.07 |
| 16 Tue December 2025 | 0.20 | 122.50 | 2.07 |
| 15 Mon December 2025 | 0.20 | 122.50 | 2.07 |
| 12 Fri December 2025 | 0.20 | 121.35 | 2.19 |
| 11 Thu December 2025 | 0.20 | 121.35 | 2.19 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 100.00 | 2.03 |
| 16 Tue December 2025 | 0.20 | 100.00 | 1.92 |
| 15 Mon December 2025 | 0.20 | 100.00 | 1.83 |
| 12 Fri December 2025 | 0.20 | 100.00 | 1.83 |
| 11 Thu December 2025 | 0.45 | 100.00 | 1.83 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 104.40 | 0.7 |
| 16 Tue December 2025 | 0.30 | 104.40 | 0.7 |
| 15 Mon December 2025 | 0.30 | 104.40 | 0.67 |
| 12 Fri December 2025 | 0.30 | 104.40 | 0.58 |
| 11 Thu December 2025 | 0.40 | 104.40 | 0.5 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 68.55 | 0.04 |
| 16 Tue December 2025 | 0.35 | 68.55 | 0.04 |
| 15 Mon December 2025 | 0.35 | 68.55 | 0.04 |
| 12 Fri December 2025 | 0.50 | 68.55 | 0.04 |
| 11 Thu December 2025 | 0.45 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 83.50 | 0.03 |
| 16 Tue December 2025 | 0.45 | 83.50 | 0.03 |
| 15 Mon December 2025 | 0.45 | 83.50 | 0.03 |
| 12 Fri December 2025 | 0.55 | 83.50 | 0.03 |
| 11 Thu December 2025 | 0.55 | 83.50 | 0.03 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 65.55 | 0.38 |
| 16 Tue December 2025 | 0.60 | 65.55 | 0.3 |
| 15 Mon December 2025 | 0.65 | 65.55 | 0.29 |
| 12 Fri December 2025 | 0.80 | 61.20 | 0.29 |
| 11 Thu December 2025 | 0.80 | 68.05 | 0.3 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 53.10 | 0.21 |
| 16 Tue December 2025 | 0.75 | 53.10 | 0.2 |
| 15 Mon December 2025 | 0.85 | 53.10 | 0.2 |
| 12 Fri December 2025 | 1.10 | 53.10 | 0.29 |
| 11 Thu December 2025 | 1.05 | 53.10 | 0.3 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 52.30 | 0.25 |
| 16 Tue December 2025 | 1.10 | 52.30 | 0.23 |
| 15 Mon December 2025 | 1.30 | 46.55 | 0.23 |
| 12 Fri December 2025 | 1.65 | 41.60 | 0.25 |
| 11 Thu December 2025 | 1.55 | 53.00 | 0.26 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.15 | 55.15 | 0.14 |
| 16 Tue December 2025 | 1.65 | 43.15 | 0.15 |
| 15 Mon December 2025 | 2.00 | 33.95 | 0.17 |
| 12 Fri December 2025 | 2.50 | 33.95 | 0.17 |
| 11 Thu December 2025 | 2.40 | 43.60 | 0.17 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.60 | 44.90 | 0.32 |
| 16 Tue December 2025 | 2.55 | 35.25 | 0.35 |
| 15 Mon December 2025 | 3.30 | 28.95 | 0.35 |
| 12 Fri December 2025 | 4.10 | 24.40 | 0.36 |
| 11 Thu December 2025 | 3.70 | 33.60 | 0.34 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.45 | 36.00 | 0.14 |
| 16 Tue December 2025 | 4.10 | 26.15 | 0.2 |
| 15 Mon December 2025 | 5.45 | 20.85 | 0.26 |
| 12 Fri December 2025 | 6.75 | 18.00 | 0.27 |
| 11 Thu December 2025 | 5.90 | 22.75 | 0.26 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.80 | 27.25 | 0.31 |
| 16 Tue December 2025 | 6.55 | 19.25 | 0.38 |
| 15 Mon December 2025 | 8.80 | 14.20 | 0.44 |
| 12 Fri December 2025 | 10.75 | 12.10 | 0.46 |
| 11 Thu December 2025 | 9.00 | 16.15 | 0.45 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.95 | 19.35 | 0.83 |
| 16 Tue December 2025 | 10.10 | 12.25 | 1 |
| 15 Mon December 2025 | 13.60 | 9.05 | 0.99 |
| 12 Fri December 2025 | 16.25 | 7.50 | 1 |
| 11 Thu December 2025 | 13.80 | 10.60 | 0.87 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.30 | 13.15 | 1.19 |
| 16 Tue December 2025 | 15.35 | 7.60 | 1.68 |
| 15 Mon December 2025 | 19.85 | 5.45 | 1.68 |
| 12 Fri December 2025 | 22.70 | 4.60 | 1.59 |
| 11 Thu December 2025 | 20.00 | 6.65 | 1.37 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.35 | 8.10 | 1.89 |
| 16 Tue December 2025 | 21.85 | 4.55 | 2.38 |
| 15 Mon December 2025 | 27.95 | 3.15 | 2.37 |
| 12 Fri December 2025 | 30.45 | 2.65 | 2.3 |
| 11 Thu December 2025 | 27.15 | 4.15 | 2.21 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20.90 | 4.75 | 1.12 |
| 16 Tue December 2025 | 29.30 | 2.45 | 1.12 |
| 15 Mon December 2025 | 35.80 | 1.90 | 1.19 |
| 12 Fri December 2025 | 39.35 | 1.60 | 1.22 |
| 11 Thu December 2025 | 34.10 | 2.35 | 1.29 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 48.35 | 2.70 | 17.69 |
| 16 Tue December 2025 | 48.35 | 1.30 | 15.31 |
| 15 Mon December 2025 | 48.35 | 1.05 | 13.06 |
| 12 Fri December 2025 | 48.35 | 0.90 | 14.44 |
| 11 Thu December 2025 | 46.25 | 1.50 | 12.68 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 37.50 | 1.40 | 7.09 |
| 16 Tue December 2025 | 55.00 | 0.80 | 6.49 |
| 15 Mon December 2025 | 55.00 | 0.65 | 6.85 |
| 12 Fri December 2025 | 41.45 | 0.65 | 6.52 |
| 11 Thu December 2025 | 41.45 | 0.85 | 7.5 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 60.05 | 0.90 | 440 |
| 16 Tue December 2025 | 60.05 | 0.50 | 389 |
| 15 Mon December 2025 | 60.05 | 0.40 | 380 |
| 12 Fri December 2025 | 60.05 | 0.40 | 287 |
| 11 Thu December 2025 | 60.05 | 0.60 | 290 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 71.10 | 0.65 | 329 |
| 16 Tue December 2025 | 71.10 | 0.20 | 329 |
| 15 Mon December 2025 | 71.10 | 0.20 | 329 |
| 12 Fri December 2025 | 71.10 | 0.35 | 327 |
| 11 Thu December 2025 | 71.10 | 0.40 | 323 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 77.60 | 0.40 | 27.4 |
| 16 Tue December 2025 | 77.60 | 0.35 | 28.2 |
| 15 Mon December 2025 | 77.60 | 0.20 | 27 |
| 12 Fri December 2025 | 77.60 | 0.20 | 27 |
| 11 Thu December 2025 | 77.60 | 0.30 | 28.8 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 129.50 | 0.10 | 26.5 |
| 16 Tue December 2025 | 129.50 | 0.30 | 26 |
| 15 Mon December 2025 | 129.50 | 0.30 | 26 |
| 12 Fri December 2025 | 129.50 | 0.30 | 26 |
| 11 Thu December 2025 | 129.50 | 0.15 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.