IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Current intraday price of The Indian Hotels Company Limited INDHOTEL is 788.600 at 15:44 Fri 11 April 2025

Stock opened at 793.750 and moved inside a range of 778.350 and 799.950

Hourly intraday price targets for The Indian Hotels Company Limited INDHOTEL can be 772.68 on downside and 794.28 on upper side.

Intraday target 1:	767.37
Intraday target 2:	777.98
Intraday target 3:	788.96666666667
Intraday target 4:	799.58
Intraday target 5:	810.57

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 772.68 and 794.28

Daily Target 1	767.37
Daily Target 2	777.98
Daily Target 3	788.96666666667
Daily Target 4	799.58
Daily Target 5	810.57

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 11 April 2025	788.60 (2.66%)	793.75	778.35 - 799.95	1.3772 times
Wed 09 April 2025	768.20 (-0.7%)	778.00	754.25 - 778.00	0.6459 times
Tue 08 April 2025	773.60 (2.88%)	765.00	761.80 - 779.00	1.2285 times
Mon 07 April 2025	751.95 (-5.93%)	744.00	735.00 - 773.00	1.5785 times
Fri 04 April 2025	799.35 (-3.81%)	831.05	796.00 - 834.80	0.8754 times
Thu 03 April 2025	831.05 (0.11%)	825.00	820.50 - 837.90	0.4462 times
Wed 02 April 2025	830.15 (3.03%)	810.00	806.35 - 834.00	1.4206 times
Tue 01 April 2025	805.75 (2.31%)	794.05	781.95 - 809.00	0.6249 times
Fri 28 March 2025	787.55 (0%)	793.55	783.35 - 803.00	0.9014 times
Fri 28 March 2025	787.55 (-0.38%)	793.55	783.35 - 803.00	0.9014 times
Thu 27 March 2025	790.55 (-2.18%)	800.10	786.10 - 816.50	6.7546 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 761.8 and 826.75

Weekly Target 1	709.57
Weekly Target 2	749.08
Weekly Target 3	774.51666666667
Weekly Target 4	814.03
Weekly Target 5	839.47

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 11 April 2025	788.60 (-1.34%)	744.00	735.00 - 799.95	1.1608 times
Fri 04 April 2025	799.35 (1.5%)	794.05	781.95 - 837.90	0.8092 times
Fri 28 March 2025	787.55 (0%)	793.55	783.35 - 803.00	0.2166 times
Fri 28 March 2025	787.55 (-4.5%)	829.75	783.35 - 858.00	2.4922 times
Fri 21 March 2025	824.70 (9.89%)	752.50	740.25 - 831.85	1.212 times
Thu 13 March 2025	750.45 (0.83%)	745.00	728.40 - 765.00	0.5403 times
Fri 07 March 2025	744.30 (3.94%)	716.50	708.25 - 763.55	0.9145 times
Fri 28 February 2025	716.10 (-5.47%)	745.00	703.20 - 749.95	1.0389 times
Fri 21 February 2025	757.55 (6.67%)	695.00	682.70 - 779.40	0.9631 times
Fri 14 February 2025	710.20 (-10.31%)	794.95	700.80 - 797.75	0.6524 times
Fri 07 February 2025	791.80 (3.54%)	801.40	783.30 - 836.00	1.0261 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 710.35 and 813.25

Monthly Target 1	684.27
Monthly Target 2	736.43
Monthly Target 3	787.16666666667
Monthly Target 4	839.33
Monthly Target 5	890.07

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 11 April 2025	788.60 (0.13%)	794.05	735.00 - 837.90	0.4226 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.1531 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.7895 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.1404 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	0.9559 times
Fri 29 November 2024	793.35 (17.24%)	678.90	650.90 - 809.90	1.533 times
Thu 31 October 2024	676.70 (-1.17%)	690.00	645.90 - 715.40	0.8929 times
Mon 30 September 2024	684.70 (5.75%)	650.10	647.10 - 720.45	0.811 times
Fri 30 August 2024	647.50 (0.85%)	642.05	595.00 - 671.70	0.9247 times
Wed 31 July 2024	642.05 (2.72%)	625.10	571.05 - 653.80	1.3769 times
Fri 28 June 2024	625.05 (12.14%)	577.00	506.45 - 662.95	1.4507 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	776.34
12 day DMA	793.54
20 day DMA	796.73
35 day DMA	772.21
50 day DMA	770.39
100 day DMA	795.59
150 day DMA	760.56
200 day DMA	726.54

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	782.65	779.68	785.42
12 day EMA	788.89	788.94	792.71
20 day EMA	787.36	787.23	789.23
35 day EMA	782.6	782.25	783.08
50 day EMA	770.83	770.11	770.19

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	776.34	784.83	797.22
12 day SMA	793.54	796.87	803.03
20 day SMA	796.73	794.77	793.81
35 day SMA	772.21	770.31	768.98
50 day SMA	770.39	769.69	769.53
100 day SMA	795.59	795.12	794.58
150 day SMA	760.56	759.7	758.97
200 day SMA	726.54	725.84	725.19

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
11 Fri	791.05	784.95	778.80 to 800.20	1.02 times
09 Wed	768.60	774.90	754.10 to 777.60	0.99 times
08 Tue	773.95	765.50	762.20 to 780.90	1 times
07 Mon	754.90	760.05	736.20 to 779.00	1 times
04 Fri	802.40	829.70	797.95 to 835.75	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
11 Fri	796.00	790.55	783.10 to 805.10	1.13 times
09 Wed	773.60	773.30	759.40 to 782.00	1.1 times
08 Tue	778.85	779.00	767.50 to 784.00	1.03 times
07 Mon	761.70	760.60	741.70 to 783.60	0.97 times
04 Fri	807.30	838.60	803.20 to 839.60	0.76 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
11 Fri	800.05	793.50	793.50 to 804.80	1.04 times
09 Wed	777.55	773.90	765.00 to 785.90	1.02 times
08 Tue	785.00	781.90	773.90 to 787.65	0.87 times
07 Mon	767.35	770.00	747.90 to 776.45	0.84 times
04 Fri	811.15	840.00	809.50 to 841.00	1.23 times

Option chain for Indian Hotels INDHOTEL 24 Thu April 2025 expiry

IndianHotels INDHOTEL Option strike: 940.00

Date	CE	PE	PCR
11 Fri April 2025	0.65	188.70	0.01
09 Wed April 2025	0.55	188.70	0.02
08 Tue April 2025	0.70	188.70	0.01
07 Mon April 2025	0.80	188.70	0.01

IndianHotels INDHOTEL Option strike: 920.00

Date	CE	PE	PCR
11 Fri April 2025	0.95	88.00	0.04
09 Wed April 2025	0.75	88.00	0.04
08 Tue April 2025	1.00	88.00	0.04
07 Mon April 2025	1.00	88.00	0.04

IndianHotels INDHOTEL Option strike: 910.00

Date	CE	PE	PCR
11 Fri April 2025	1.20	77.40	0.29
09 Wed April 2025	1.00	77.40	0.29
08 Tue April 2025	1.50	77.40	0.34
07 Mon April 2025	1.20	77.40	0.33

IndianHotels INDHOTEL Option strike: 900.00

Date	CE	PE	PCR
11 Fri April 2025	1.45	166.00	0.05
09 Wed April 2025	1.10	166.00	0.05
08 Tue April 2025	1.60	166.00	0.05
07 Mon April 2025	1.50	166.00	0.05

IndianHotels INDHOTEL Option strike: 890.00

Date	CE	PE	PCR
11 Fri April 2025	1.70	63.40	0.02
09 Wed April 2025	1.35	63.40	0.02
08 Tue April 2025	1.95	63.40	0.02
07 Mon April 2025	1.75	63.40	0.02

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
11 Fri April 2025	2.20	85.15	0.05
09 Wed April 2025	1.75	121.50	0.04
08 Tue April 2025	2.45	121.50	0.04
07 Mon April 2025	2.15	121.50	0.04

IndianHotels INDHOTEL Option strike: 870.00

Date	CE	PE	PCR
11 Fri April 2025	2.95	76.25	0.16
09 Wed April 2025	2.30	100.50	0.12
08 Tue April 2025	3.15	100.50	0.12
07 Mon April 2025	2.65	114.35	0.03

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
11 Fri April 2025	3.80	67.80	0.07
09 Wed April 2025	3.05	91.95	0.07
08 Tue April 2025	4.00	90.80	0.08
07 Mon April 2025	3.40	63.45	0.13

IndianHotels INDHOTEL Option strike: 850.00

Date	CE	PE	PCR
11 Fri April 2025	5.10	63.40	0.15
09 Wed April 2025	4.05	84.00	0.17
08 Tue April 2025	5.15	80.45	0.19
07 Mon April 2025	4.30	98.00	0.21

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
11 Fri April 2025	6.70	56.05	0.18
09 Wed April 2025	5.35	75.90	0.15
08 Tue April 2025	6.60	73.15	0.15
07 Mon April 2025	5.50	105.80	0.13

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
11 Fri April 2025	8.80	42.65	0.13
09 Wed April 2025	6.95	64.75	0.12
08 Tue April 2025	8.50	64.75	0.14
07 Mon April 2025	6.95	82.05	0.14

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
11 Fri April 2025	11.40	40.05	0.39
09 Wed April 2025	8.90	59.20	0.39
08 Tue April 2025	10.60	56.55	0.4
07 Mon April 2025	8.70	77.75	0.42

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
11 Fri April 2025	14.75	33.40	0.62
09 Wed April 2025	11.20	53.10	0.55
08 Tue April 2025	13.20	49.95	0.61
07 Mon April 2025	10.80	68.55	0.58

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
11 Fri April 2025	18.55	27.25	0.38
09 Wed April 2025	14.10	45.45	0.53
08 Tue April 2025	16.55	42.20	0.52
07 Mon April 2025	13.45	59.30	0.64

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
11 Fri April 2025	23.20	22.05	0.89
09 Wed April 2025	17.55	38.90	1.01
08 Tue April 2025	20.05	36.35	1.3
07 Mon April 2025	16.55	52.95	1.92

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
11 Fri April 2025	28.75	17.65	2.06
09 Wed April 2025	21.55	32.60	0.92
08 Tue April 2025	24.30	30.55	0.95
07 Mon April 2025	20.40	43.85	1.33

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
11 Fri April 2025	34.85	13.75	1.78
09 Wed April 2025	26.15	27.45	0.92
08 Tue April 2025	29.30	25.30	1.62
07 Mon April 2025	24.20	38.45	2.56

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
11 Fri April 2025	41.90	10.60	2.56
09 Wed April 2025	31.35	22.75	2.35
08 Tue April 2025	34.90	20.95	1.94
07 Mon April 2025	28.70	34.05	1.6

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
11 Fri April 2025	48.95	8.15	2.7
09 Wed April 2025	37.40	18.70	3.63
08 Tue April 2025	40.85	17.20	3.24
07 Mon April 2025	34.00	29.60	2.45

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
11 Fri April 2025	57.40	6.20	4.49
09 Wed April 2025	43.30	15.10	2.35
08 Tue April 2025	48.35	14.05	2.16
07 Mon April 2025	41.40	26.20	2.14

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
11 Fri April 2025	49.55	5.05	4.17
09 Wed April 2025	49.55	12.15	3.68
08 Tue April 2025	54.55	11.40	3.25
07 Mon April 2025	49.00	21.30	2.16

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
11 Fri April 2025	74.65	3.90	11.83
09 Wed April 2025	61.15	9.50	11.92
08 Tue April 2025	63.00	9.25	11.46
07 Mon April 2025	50.55	19.30	8.48

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
11 Fri April 2025	75.05	3.10	10.71
09 Wed April 2025	75.05	7.40	12.64
08 Tue April 2025	75.05	7.40	11.36
07 Mon April 2025	56.70	16.30	9.43

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
11 Fri April 2025	95.50	2.40	12.97
09 Wed April 2025	73.00	5.75	15.19
08 Tue April 2025	80.45	5.95	12.97
07 Mon April 2025	67.10	13.60	30.92

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
11 Fri April 2025	90.00	2.00	3.32
09 Wed April 2025	90.00	4.55	5.95
08 Tue April 2025	90.00	4.65	3.68
07 Mon April 2025	63.05	11.60	2.79

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
11 Fri April 2025	73.00	1.65	14.25
09 Wed April 2025	73.00	3.55	16.5
08 Tue April 2025	73.00	3.65	15.83
07 Mon April 2025	73.00	9.35	16.08

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
11 Fri April 2025	78.05	1.35	8.44
09 Wed April 2025	78.05	2.60	22.56
08 Tue April 2025	78.05	2.95	18.89
07 Mon April 2025	78.05	7.75	20.33

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
11 Fri April 2025	93.10	1.30	20.33
09 Wed April 2025	93.10	2.05	48.33
08 Tue April 2025	93.10	2.35	38.33
07 Mon April 2025	93.10	6.40	42.33

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
11 Fri April 2025	197.00	0.95	77
09 Wed April 2025	197.00	0.95	77
08 Tue April 2025	197.00	1.10	74
07 Mon April 2025	197.00	2.65	59

Feed