Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 736.98 and 743.58
| Daily Target 1 | 731.73 |
| Daily Target 2 | 735.62 |
| Daily Target 3 | 738.33333333333 |
| Daily Target 4 | 742.22 |
| Daily Target 5 | 744.93 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.50 (0.16%) | 738.40 | 734.45 - 741.05 | 0.7059 times | Tue 23 December 2025 | 738.30 (-0.25%) | 743.70 | 734.00 - 743.85 | 0.7044 times | Mon 22 December 2025 | 740.15 (1.22%) | 735.00 | 728.00 - 741.55 | 0.4991 times | Fri 19 December 2025 | 731.20 (1.27%) | 723.95 | 721.55 - 733.00 | 1.2122 times | Thu 18 December 2025 | 722.00 (1.23%) | 713.00 | 712.00 - 723.50 | 1.0702 times | Wed 17 December 2025 | 713.20 (-1.66%) | 721.55 | 710.30 - 728.95 | 1.1275 times | Tue 16 December 2025 | 725.25 (-0.81%) | 727.10 | 723.50 - 731.90 | 0.9319 times | Mon 15 December 2025 | 731.15 (-0.53%) | 735.00 | 727.95 - 738.30 | 1.3117 times | Sat 13 December 2025 | 735.05 (0%) | 730.00 | 727.35 - 740.95 | 1.2185 times | Fri 12 December 2025 | 735.05 (0.83%) | 730.00 | 727.35 - 740.95 | 1.2185 times | Thu 11 December 2025 | 729.00 (1.45%) | 719.95 | 716.10 - 732.00 | 0.7421 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 733.75 and 749.6
| Weekly Target 1 | 721.27 |
| Weekly Target 2 | 730.38 |
| Weekly Target 3 | 737.11666666667 |
| Weekly Target 4 | 746.23 |
| Weekly Target 5 | 752.97 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.50 (1.14%) | 735.00 | 728.00 - 743.85 | 0.3259 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.965 times | Sat 13 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 1.0918 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7511 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.3367 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1971 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4998 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.6335 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.721 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4781 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8732 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 700.55 and 746.75
| Monthly Target 1 | 687.57 |
| Monthly Target 2 | 713.53 |
| Monthly Target 3 | 733.76666666667 |
| Monthly Target 4 | 759.73 |
| Monthly Target 5 | 779.97 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.50 (-0.64%) | 750.00 | 707.80 - 754.00 | 0.6189 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1192 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6293 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8299 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7357 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.982 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.124 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6069 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1126 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2416 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.85 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 734.23 |
| 12 day DMA | 729.87 |
| 20 day DMA | 731.76 |
| 35 day DMA | 725.96 |
| 50 day DMA | 729.69 |
| 100 day DMA | 743.49 |
| 150 day DMA | 748.38 |
| 200 day DMA | 758.3 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.3 | 733.2 | 730.65 |
| 12 day EMA | 731.88 | 730.49 | 729.07 |
| 20 day EMA | 730.71 | 729.79 | 728.89 |
| 35 day EMA | 730.42 | 729.89 | 729.4 |
| 50 day EMA | 730.14 | 729.76 | 729.41 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.23 | 728.97 | 726.36 |
| 12 day SMA | 729.87 | 728.89 | 727.21 |
| 20 day SMA | 731.76 | 731.54 | 731.19 |
| 35 day SMA | 725.96 | 724.75 | 724.89 |
| 50 day SMA | 729.69 | 729.32 | 729.08 |
| 100 day SMA | 743.49 | 743.5 | 743.56 |
| 150 day SMA | 748.38 | 748.58 | 748.81 |
| 200 day SMA | 758.3 | 758.35 | 758.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 737.80 | 743.95 | 734.20 to 743.95 | 0.82 times |
| 22 Mon | 740.90 | 734.30 | 729.85 to 742.80 | 0.98 times |
| 19 Fri | 733.25 | 724.10 | 723.95 to 735.45 | 1.04 times |
| 18 Thu | 724.15 | 715.50 | 712.70 to 725.50 | 1.07 times |
| 17 Wed | 715.75 | 723.45 | 712.90 to 731.90 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 742.70 | 745.05 | 739.50 to 746.20 | 2.17 times |
| 22 Mon | 745.40 | 740.10 | 734.15 to 747.35 | 0.91 times |
| 19 Fri | 737.80 | 730.30 | 728.35 to 739.40 | 0.76 times |
| 18 Thu | 728.55 | 718.95 | 718.00 to 729.70 | 0.62 times |
| 17 Wed | 720.05 | 729.50 | 717.25 to 736.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 747.00 | 747.15 | 744.00 to 748.75 | 1.16 times |
| 22 Mon | 749.85 | 741.00 | 740.00 to 751.75 | 0.98 times |
| 19 Fri | 741.75 | 739.75 | 733.80 to 743.00 | 0.96 times |
| 18 Thu | 732.95 | 725.00 | 724.40 to 733.20 | 0.93 times |
| 17 Wed | 724.95 | 740.00 | 722.00 to 740.00 | 0.96 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 122.50 | 2.07 |
| 22 Mon December 2025 | 0.20 | 122.50 | 2.07 |
| 19 Fri December 2025 | 0.20 | 122.50 | 2.07 |
| 18 Thu December 2025 | 0.20 | 122.50 | 2.07 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 107.55 | 2.09 |
| 22 Mon December 2025 | 0.10 | 107.55 | 2.03 |
| 19 Fri December 2025 | 0.10 | 107.55 | 2.03 |
| 18 Thu December 2025 | 0.10 | 100.00 | 2.09 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 104.40 | 0.74 |
| 22 Mon December 2025 | 0.20 | 104.40 | 0.74 |
| 19 Fri December 2025 | 0.30 | 104.40 | 0.7 |
| 18 Thu December 2025 | 0.30 | 104.40 | 0.7 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 91.30 | 0.03 |
| 22 Mon December 2025 | 0.20 | 91.30 | 0.03 |
| 19 Fri December 2025 | 0.15 | 91.30 | 0.03 |
| 18 Thu December 2025 | 0.15 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 77.70 | 0.03 |
| 22 Mon December 2025 | 0.40 | 77.70 | 0.03 |
| 19 Fri December 2025 | 0.30 | 77.70 | 0.03 |
| 18 Thu December 2025 | 0.30 | 83.50 | 0.03 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 63.85 | 0.33 |
| 22 Mon December 2025 | 0.45 | 60.30 | 0.42 |
| 19 Fri December 2025 | 0.45 | 65.00 | 0.38 |
| 18 Thu December 2025 | 0.40 | 75.90 | 0.41 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 49.90 | 0.11 |
| 22 Mon December 2025 | 0.50 | 49.90 | 0.15 |
| 19 Fri December 2025 | 0.55 | 53.10 | 0.23 |
| 18 Thu December 2025 | 0.55 | 53.10 | 0.23 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 43.10 | 0.22 |
| 22 Mon December 2025 | 0.85 | 46.90 | 0.21 |
| 19 Fri December 2025 | 0.75 | 46.90 | 0.23 |
| 18 Thu December 2025 | 0.75 | 52.30 | 0.27 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 33.05 | 0.13 |
| 22 Mon December 2025 | 1.40 | 30.85 | 0.15 |
| 19 Fri December 2025 | 1.20 | 36.45 | 0.15 |
| 18 Thu December 2025 | 1.15 | 55.15 | 0.15 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.30 | 23.60 | 0.31 |
| 22 Mon December 2025 | 2.35 | 21.75 | 0.32 |
| 19 Fri December 2025 | 2.10 | 28.50 | 0.31 |
| 18 Thu December 2025 | 1.75 | 37.00 | 0.32 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.75 | 15.15 | 0.16 |
| 22 Mon December 2025 | 4.70 | 13.75 | 0.17 |
| 19 Fri December 2025 | 3.70 | 20.05 | 0.15 |
| 18 Thu December 2025 | 2.90 | 28.50 | 0.14 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.70 | 8.10 | 0.44 |
| 22 Mon December 2025 | 8.40 | 8.05 | 0.48 |
| 19 Fri December 2025 | 6.30 | 12.95 | 0.36 |
| 18 Thu December 2025 | 4.65 | 20.15 | 0.33 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.20 | 3.65 | 1.24 |
| 22 Mon December 2025 | 14.50 | 3.95 | 1.22 |
| 19 Fri December 2025 | 10.85 | 7.50 | 1.03 |
| 18 Thu December 2025 | 7.75 | 13.30 | 0.86 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.15 | 1.60 | 1.59 |
| 22 Mon December 2025 | 22.90 | 2.00 | 1.5 |
| 19 Fri December 2025 | 17.15 | 4.00 | 1.45 |
| 18 Thu December 2025 | 12.50 | 8.05 | 1.21 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 30.90 | 0.85 | 2.78 |
| 22 Mon December 2025 | 30.90 | 1.15 | 3.03 |
| 19 Fri December 2025 | 25.45 | 2.10 | 2.96 |
| 18 Thu December 2025 | 19.05 | 4.55 | 2.46 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.00 | 0.55 | 2.76 |
| 22 Mon December 2025 | 41.15 | 0.80 | 2.03 |
| 19 Fri December 2025 | 34.70 | 1.15 | 1.81 |
| 18 Thu December 2025 | 26.90 | 2.55 | 1.66 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.65 | 0.35 | 18.43 |
| 22 Mon December 2025 | 48.35 | 0.55 | 16.06 |
| 19 Fri December 2025 | 48.35 | 0.65 | 19.13 |
| 18 Thu December 2025 | 48.35 | 1.35 | 16.75 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 59.60 | 0.30 | 3.68 |
| 22 Mon December 2025 | 61.25 | 0.35 | 3.82 |
| 19 Fri December 2025 | 54.00 | 0.40 | 5.42 |
| 18 Thu December 2025 | 45.35 | 0.80 | 6.79 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 60.05 | 0.25 | 384 |
| 22 Mon December 2025 | 60.05 | 0.30 | 382 |
| 19 Fri December 2025 | 60.05 | 0.25 | 393 |
| 18 Thu December 2025 | 60.05 | 0.50 | 396 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.10 | 0.10 | 295 |
| 22 Mon December 2025 | 71.10 | 0.25 | 296 |
| 19 Fri December 2025 | 71.10 | 0.20 | 341 |
| 18 Thu December 2025 | 71.10 | 0.35 | 331 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 77.60 | 0.15 | 25.6 |
| 22 Mon December 2025 | 77.60 | 0.15 | 25.6 |
| 19 Fri December 2025 | 77.60 | 0.15 | 26.6 |
| 18 Thu December 2025 | 77.60 | 0.20 | 26.6 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 129.50 | 0.10 | 25.5 |
| 22 Mon December 2025 | 129.50 | 0.10 | 26 |
| 19 Fri December 2025 | 129.50 | 0.10 | 26 |
| 18 Thu December 2025 | 129.50 | 0.10 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.