Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Current intraday price of The Indian Hotels Company Limited INDHOTEL is 779.650 at 15:43 Tue 10 June 2025
Stock opened at 783.000 and moved inside a range of 777.050 and 785.900
Hourly intraday price targets for The Indian Hotels Company Limited INDHOTEL can be 773.93 on downside and 782.78 on upper side.
| Intraday target 1: | 772.02 |
| Intraday target 2: | 775.83 |
| Intraday target 3: | 780.86666666667 |
| Intraday target 4: | 784.68 |
| Intraday target 5: | 789.72 |
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 773.93 and 782.78
| Daily Target 1 | 772.02 |
| Daily Target 2 | 775.83 |
| Daily Target 3 | 780.86666666667 |
| Daily Target 4 | 784.68 |
| Daily Target 5 | 789.72 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 779.65 (-0.05%) | 783.00 | 777.05 - 785.90 | 0.5253 times |
| Mon 09 June 2025 | 780.05 (0.41%) | 779.70 | 771.20 - 782.65 | 0.7291 times |
| Fri 06 June 2025 | 776.85 (0.66%) | 775.00 | 769.00 - 779.00 | 0.5404 times |
| Thu 05 June 2025 | 771.75 (0.13%) | 769.00 | 769.00 - 778.30 | 0.5368 times |
| Wed 04 June 2025 | 770.75 (1.29%) | 763.00 | 760.65 - 773.20 | 0.8699 times |
| Tue 03 June 2025 | 760.95 (-2.89%) | 790.00 | 759.05 - 791.45 | 2.6477 times |
| Mon 02 June 2025 | 783.60 (1.79%) | 772.00 | 765.45 - 787.50 | 0.9452 times |
| Fri 30 May 2025 | 769.85 (0.98%) | 764.90 | 759.05 - 775.70 | 2.2449 times |
| Thu 29 May 2025 | 762.35 (0.15%) | 761.20 | 759.05 - 764.75 | 0.4005 times |
| Wed 28 May 2025 | 761.20 (-1.28%) | 769.00 | 758.65 - 772.85 | 0.5603 times |
| Tue 27 May 2025 | 771.05 (-0.48%) | 774.00 | 761.50 - 774.00 | 0.5316 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 768.08 and 782.78
| Weekly Target 1 | 764.22 |
| Weekly Target 2 | 771.93 |
| Weekly Target 3 | 778.91666666667 |
| Weekly Target 4 | 786.63 |
| Weekly Target 5 | 793.62 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 779.65 (0.36%) | 779.70 | 771.20 - 785.90 | 0.2091 times |
| Fri 06 June 2025 | 776.85 (0.91%) | 772.00 | 759.05 - 791.45 | 0.9234 times |
| Fri 30 May 2025 | 769.85 (-0.08%) | 771.00 | 758.65 - 781.40 | 0.7524 times |
| Fri 23 May 2025 | 770.45 (0.54%) | 770.00 | 744.50 - 781.75 | 1.002 times |
| Fri 16 May 2025 | 766.35 (6.62%) | 762.00 | 748.05 - 779.00 | 1.3671 times |
| Fri 09 May 2025 | 718.75 (-10.21%) | 809.90 | 699.00 - 821.65 | 2.287 times |
| Fri 02 May 2025 | 800.50 (1.8%) | 781.10 | 780.10 - 818.75 | 0.7427 times |
| Fri 25 April 2025 | 786.35 (-6.52%) | 842.00 | 770.00 - 853.35 | 1.1636 times |
| Thu 17 April 2025 | 841.20 (6.67%) | 823.00 | 802.85 - 846.70 | 0.6141 times |
| Fri 11 April 2025 | 788.60 (-1.34%) | 744.00 | 735.00 - 799.95 | 0.9387 times |
| Fri 04 April 2025 | 799.35 (1.5%) | 794.05 | 781.95 - 837.90 | 0.6544 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 769.35 and 801.75
| Monthly Target 1 | 744.32 |
| Monthly Target 2 | 761.98 |
| Monthly Target 3 | 776.71666666667 |
| Monthly Target 4 | 794.38 |
| Monthly Target 5 | 809.12 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 779.65 (1.27%) | 772.00 | 759.05 - 791.45 | 0.2974 times |
| Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.4773 times |
| Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.0229 times |
| Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.1415 times |
| Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.7815 times |
| Fri 31 January 2025 | 764.70 (-12.86%) | 875.00 | 745.00 - 883.85 | 1.1289 times |
| Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.9463 times |
| Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.5176 times |
| Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8839 times |
| Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.8028 times |
| Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.9154 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 775.81 |
| 12 day DMA | 771.9 |
| 20 day DMA | 770.08 |
| 35 day DMA | 776.07 |
| 50 day DMA | 784.65 |
| 100 day DMA | 776.51 |
| 150 day DMA | 785.29 |
| 200 day DMA | 758.81 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.52 | 774.95 | 772.4 |
| 12 day EMA | 773.32 | 772.17 | 770.74 |
| 20 day EMA | 773.37 | 772.71 | 771.94 |
| 35 day EMA | 779.92 | 779.94 | 779.93 |
| 50 day EMA | 787.02 | 787.32 | 787.62 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.81 | 772.07 | 772.78 |
| 12 day SMA | 771.9 | 771.14 | 770.26 |
| 20 day SMA | 770.08 | 769.15 | 768.61 |
| 35 day SMA | 776.07 | 777.68 | 779.42 |
| 50 day SMA | 784.65 | 785.22 | 786.19 |
| 100 day SMA | 776.51 | 776.28 | 776.54 |
| 150 day SMA | 785.29 | 784.65 | 783.98 |
| 200 day SMA | 758.81 | 757.99 | 757.15 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 781.20 | 781.90 | 780.00 to 789.40 | 1 times |
| 09 Mon | 783.50 | 782.00 | 774.25 to 786.00 | 1 times |
| 06 Fri | 780.30 | 774.10 | 772.80 to 783.15 | 1 times |
| 05 Thu | 775.00 | 774.25 | 772.65 to 782.35 | 1 times |
| 04 Wed | 774.70 | 768.60 | 764.00 to 776.90 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 784.00 | 785.15 | 783.40 to 792.00 | 1.13 times |
| 09 Mon | 786.20 | 781.30 | 777.75 to 788.15 | 1.09 times |
| 06 Fri | 783.20 | 776.50 | 776.50 to 785.55 | 0.95 times |
| 05 Thu | 777.75 | 778.35 | 775.60 to 784.10 | 0.92 times |
| 04 Wed | 777.45 | 771.80 | 768.00 to 779.00 | 0.91 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 789.60 | 790.15 | 789.60 to 795.85 | 1.28 times |
| 09 Mon | 790.25 | 785.00 | 782.55 to 792.50 | 1.11 times |
| 06 Fri | 788.00 | 781.50 | 781.50 to 790.00 | 0.88 times |
| 05 Thu | 782.45 | 784.50 | 781.00 to 789.45 | 0.91 times |
| 04 Wed | 781.00 | 779.00 | 775.00 to 781.00 | 0.83 times |
Option chain for Indian Hotels INDHOTEL 26 Thu June 2025 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.50 | 114.00 | 0.16 |
| 09 Mon June 2025 | 0.60 | 115.15 | 0.17 |
| 06 Fri June 2025 | 0.60 | 115.15 | 0.17 |
| 05 Thu June 2025 | 0.65 | 115.15 | 0.17 |
| 04 Wed June 2025 | 0.85 | 115.15 | 0.22 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.70 | 109.70 | 0.1 |
| 09 Mon June 2025 | 0.90 | 109.70 | 0.1 |
| 06 Fri June 2025 | 0.90 | 109.70 | 0.1 |
| 05 Thu June 2025 | 0.85 | 109.70 | 0.1 |
| 04 Wed June 2025 | 1.20 | 109.70 | 0.14 |
IndianHotels INDHOTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.00 | 90.00 | 0.05 |
| 09 Mon June 2025 | 1.30 | 90.00 | 0.05 |
| 06 Fri June 2025 | 1.35 | 90.00 | 0.05 |
| 05 Thu June 2025 | 1.35 | 101.10 | 0.04 |
| 04 Wed June 2025 | 1.65 | 101.10 | 0.05 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.40 | 76.10 | 0.03 |
| 09 Mon June 2025 | 1.80 | 91.30 | 0.03 |
| 06 Fri June 2025 | 1.75 | 91.30 | 0.02 |
| 05 Thu June 2025 | 1.80 | 91.30 | 0.02 |
| 04 Wed June 2025 | 2.20 | 91.30 | 0.03 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 2.00 | 71.70 | 0.11 |
| 09 Mon June 2025 | 2.60 | 71.70 | 0.12 |
| 06 Fri June 2025 | 2.55 | 71.70 | 0.13 |
| 05 Thu June 2025 | 2.55 | 72.15 | 0.13 |
| 04 Wed June 2025 | 3.05 | 78.80 | 0.15 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 2.85 | 61.50 | 0.2 |
| 09 Mon June 2025 | 3.55 | 61.50 | 0.22 |
| 06 Fri June 2025 | 3.50 | 61.50 | 0.23 |
| 05 Thu June 2025 | 3.40 | 65.95 | 0.24 |
| 04 Wed June 2025 | 4.15 | 73.75 | 0.24 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 4.05 | 50.00 | 0.04 |
| 09 Mon June 2025 | 4.90 | 56.00 | 0.04 |
| 06 Fri June 2025 | 4.85 | 56.00 | 0.04 |
| 05 Thu June 2025 | 4.65 | 64.80 | 0.04 |
| 04 Wed June 2025 | 5.50 | 64.80 | 0.04 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 5.70 | 43.90 | 0.07 |
| 09 Mon June 2025 | 6.80 | 42.30 | 0.08 |
| 06 Fri June 2025 | 6.70 | 46.00 | 0.08 |
| 05 Thu June 2025 | 6.25 | 50.75 | 0.08 |
| 04 Wed June 2025 | 7.25 | 58.00 | 0.07 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 7.90 | 36.70 | 0.11 |
| 09 Mon June 2025 | 9.35 | 35.50 | 0.09 |
| 06 Fri June 2025 | 9.05 | 47.75 | 0.07 |
| 05 Thu June 2025 | 8.50 | 47.75 | 0.08 |
| 04 Wed June 2025 | 9.65 | 47.75 | 0.08 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 10.85 | 29.35 | 0.29 |
| 09 Mon June 2025 | 12.40 | 28.50 | 0.25 |
| 06 Fri June 2025 | 12.05 | 31.30 | 0.25 |
| 05 Thu June 2025 | 11.20 | 35.80 | 0.24 |
| 04 Wed June 2025 | 12.55 | 37.85 | 0.23 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 14.55 | 23.00 | 0.51 |
| 09 Mon June 2025 | 16.35 | 22.25 | 0.57 |
| 06 Fri June 2025 | 15.85 | 25.10 | 0.66 |
| 05 Thu June 2025 | 14.55 | 29.10 | 0.64 |
| 04 Wed June 2025 | 15.95 | 31.45 | 0.65 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 19.10 | 17.70 | 0.31 |
| 09 Mon June 2025 | 21.10 | 17.20 | 0.32 |
| 06 Fri June 2025 | 20.40 | 19.75 | 0.36 |
| 05 Thu June 2025 | 18.75 | 23.30 | 0.27 |
| 04 Wed June 2025 | 20.15 | 25.25 | 0.3 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 24.60 | 13.05 | 0.89 |
| 09 Mon June 2025 | 26.65 | 12.80 | 0.9 |
| 06 Fri June 2025 | 25.65 | 15.00 | 0.89 |
| 05 Thu June 2025 | 23.45 | 18.20 | 0.87 |
| 04 Wed June 2025 | 24.85 | 19.95 | 0.78 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 30.80 | 9.55 | 2.35 |
| 09 Mon June 2025 | 32.95 | 9.25 | 2.14 |
| 06 Fri June 2025 | 31.75 | 11.20 | 1.94 |
| 05 Thu June 2025 | 29.25 | 13.95 | 1.78 |
| 04 Wed June 2025 | 30.40 | 15.35 | 1.58 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 38.10 | 6.65 | 4.28 |
| 09 Mon June 2025 | 40.65 | 6.60 | 3.82 |
| 06 Fri June 2025 | 38.60 | 8.05 | 4.47 |
| 05 Thu June 2025 | 35.60 | 10.45 | 3.98 |
| 04 Wed June 2025 | 36.25 | 11.90 | 3.67 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 45.95 | 4.60 | 5.44 |
| 09 Mon June 2025 | 48.10 | 4.70 | 5.87 |
| 06 Fri June 2025 | 46.15 | 5.85 | 5.37 |
| 05 Thu June 2025 | 43.00 | 7.65 | 5.1 |
| 04 Wed June 2025 | 42.65 | 8.95 | 5.45 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 58.70 | 3.15 | 9.5 |
| 09 Mon June 2025 | 58.70 | 3.25 | 9.04 |
| 06 Fri June 2025 | 56.00 | 4.20 | 9.12 |
| 05 Thu June 2025 | 50.85 | 5.70 | 9.63 |
| 04 Wed June 2025 | 50.00 | 6.60 | 10.19 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 63.30 | 2.15 | 17.52 |
| 09 Mon June 2025 | 64.05 | 2.20 | 16 |
| 06 Fri June 2025 | 64.05 | 2.85 | 15.26 |
| 05 Thu June 2025 | 60.00 | 4.20 | 15.77 |
| 04 Wed June 2025 | 65.25 | 4.80 | 19.11 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 74.85 | 1.50 | 10.79 |
| 09 Mon June 2025 | 74.85 | 1.60 | 10.64 |
| 06 Fri June 2025 | 73.30 | 2.00 | 11.43 |
| 05 Thu June 2025 | 73.30 | 3.00 | 11.5 |
| 04 Wed June 2025 | 73.30 | 3.45 | 12.64 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 86.00 | 1.15 | 10.16 |
| 09 Mon June 2025 | 84.65 | 1.20 | 9.63 |
| 06 Fri June 2025 | 78.50 | 1.50 | 9.21 |
| 05 Thu June 2025 | 78.50 | 2.05 | 8.27 |
| 04 Wed June 2025 | 76.00 | 2.65 | 8.23 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 82.65 | 0.70 | 63 |
| 09 Mon June 2025 | 82.65 | 0.70 | 69 |
| 06 Fri June 2025 | 82.65 | 0.95 | 76 |
| 05 Thu June 2025 | 82.65 | 1.45 | 81 |
| 04 Wed June 2025 | 82.65 | 1.85 | 91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.