Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 735.28 and 744.53
| Daily Target 1 | 727.92 |
| Daily Target 2 | 733.38 |
| Daily Target 3 | 737.16666666667 |
| Daily Target 4 | 742.63 |
| Daily Target 5 | 746.42 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.85 (1.27%) | 733.00 | 731.70 - 740.95 | 0.8812 times | Tue 30 December 2025 | 729.55 (-1.7%) | 743.50 | 725.10 - 743.50 | 2.531 times | Mon 29 December 2025 | 742.15 (0.34%) | 740.00 | 737.55 - 743.05 | 1.2349 times | Fri 26 December 2025 | 739.60 (-0.07%) | 740.10 | 736.45 - 744.50 | 0.6213 times | Wed 24 December 2025 | 740.10 (0.24%) | 738.40 | 734.45 - 741.05 | 0.6281 times | Tue 23 December 2025 | 738.30 (-0.25%) | 743.70 | 734.00 - 743.85 | 0.6265 times | Mon 22 December 2025 | 740.15 (1.22%) | 735.00 | 728.00 - 741.55 | 0.4439 times | Fri 19 December 2025 | 731.20 (1.27%) | 723.95 | 721.55 - 733.00 | 1.0782 times | Thu 18 December 2025 | 722.00 (1.23%) | 713.00 | 712.00 - 723.50 | 0.9519 times | Wed 17 December 2025 | 713.20 (-1.66%) | 721.55 | 710.30 - 728.95 | 1.0029 times | Tue 16 December 2025 | 725.25 (-0.81%) | 727.10 | 723.50 - 731.90 | 0.8289 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 722.78 and 741.18
| Weekly Target 1 | 717.42 |
| Weekly Target 2 | 728.13 |
| Weekly Target 3 | 735.81666666667 |
| Weekly Target 4 | 746.53 |
| Weekly Target 5 | 754.22 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.85 (-0.1%) | 740.00 | 725.10 - 743.50 | 0.8467 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4227 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.9162 times | Sat 13 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 1.0365 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7131 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.2691 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1365 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4239 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.5508 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.6845 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.454 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 700.23 and 746.43
| Monthly Target 1 | 687.35 |
| Monthly Target 2 | 713.1 |
| Monthly Target 3 | 733.55 |
| Monthly Target 4 | 759.3 |
| Monthly Target 5 | 779.75 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8026 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.0973 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.617 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8136 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7213 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.9628 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.102 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.5754 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.0908 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2173 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8334 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 738.05 |
| 12 day DMA | 732.63 |
| 20 day DMA | 730.78 |
| 35 day DMA | 730.28 |
| 50 day DMA | 729.82 |
| 100 day DMA | 743.12 |
| 150 day DMA | 747.53 |
| 200 day DMA | 758.13 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.68 | 735.6 | 738.63 |
| 12 day EMA | 734.54 | 733.76 | 734.53 |
| 20 day EMA | 733.1 | 732.49 | 732.8 |
| 35 day EMA | 731.41 | 730.97 | 731.05 |
| 50 day EMA | 730.88 | 730.56 | 730.6 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.05 | 737.94 | 740.06 |
| 12 day SMA | 732.63 | 732.31 | 732.77 |
| 20 day SMA | 730.78 | 730.56 | 731.21 |
| 35 day SMA | 730.28 | 729.36 | 728.46 |
| 50 day SMA | 729.82 | 729.9 | 730.02 |
| 100 day SMA | 743.12 | 743.19 | 743.41 |
| 150 day SMA | 747.53 | 747.68 | 747.96 |
| 200 day SMA | 758.13 | 758.19 | 758.28 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 741.35 | 740.00 | 736.70 to 743.85 | 1.27 times |
| 30 Tue | 735.20 | 744.45 | 730.40 to 744.45 | 1.27 times |
| 29 Mon | 745.05 | 742.55 | 741.95 to 746.20 | 1.06 times |
| 26 Fri | 744.70 | 744.90 | 742.00 to 748.50 | 0.85 times |
| 24 Wed | 744.30 | 742.80 | 740.40 to 745.40 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 745.40 | 743.80 | 742.00 to 747.85 | 1.36 times |
| 30 Tue | 740.95 | 748.55 | 735.00 to 748.70 | 1.29 times |
| 29 Mon | 749.45 | 749.05 | 747.50 to 751.20 | 0.97 times |
| 26 Fri | 749.45 | 747.55 | 746.90 to 752.90 | 0.72 times |
| 24 Wed | 749.10 | 747.00 | 745.10 to 749.90 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 750.55 | 747.60 | 747.60 to 752.00 | 1 times |
Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.15 | 114.00 | 1.32 |
| 30 Tue December 2025 | 0.30 | 114.00 | 1.47 |
| 29 Mon December 2025 | 0.20 | 114.00 | 1.47 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 106.50 | 0.34 |
| 30 Tue December 2025 | 0.55 | 106.50 | 0.35 |
| 29 Mon December 2025 | 0.70 | 106.00 | 0.02 |
| 26 Fri December 2025 | 1.00 | 106.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.70 | 96.00 | 6 |
| 29 Mon December 2025 | 1.50 | 85.00 | 2 |
| 26 Fri December 2025 | 1.50 | 85.00 | 2 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.15 | 77.00 | 0.33 |
| 30 Tue December 2025 | 1.15 | 77.00 | 0.33 |
| 29 Mon December 2025 | 1.15 | 77.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.05 | 67.00 | 0.01 |
| 30 Tue December 2025 | 1.15 | 67.00 | 0.08 |
| 29 Mon December 2025 | 1.80 | 67.00 | 0.1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.55 | 57.10 | 0.32 |
| 30 Tue December 2025 | 1.60 | 63.00 | 0.38 |
| 29 Mon December 2025 | 2.50 | 56.10 | 0.19 |
| 26 Fri December 2025 | 3.00 | 57.15 | 0.14 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.20 | 56.00 | 0.03 |
| 30 Tue December 2025 | 2.15 | 56.00 | 0.06 |
| 29 Mon December 2025 | 3.40 | 47.35 | 0.05 |
| 26 Fri December 2025 | 4.15 | 47.35 | 0.07 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.35 | 38.55 | 0.45 |
| 30 Tue December 2025 | 3.15 | 48.00 | 0.53 |
| 29 Mon December 2025 | 4.90 | 39.00 | 0.63 |
| 26 Fri December 2025 | 5.60 | 40.10 | 0.51 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.95 | 40.95 | 0.07 |
| 30 Tue December 2025 | 4.75 | 40.95 | 0.08 |
| 29 Mon December 2025 | 7.10 | 31.25 | 0.35 |
| 26 Fri December 2025 | 7.95 | 32.90 | 0.33 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.45 | 26.15 | 0.49 |
| 30 Tue December 2025 | 6.75 | 30.00 | 0.63 |
| 29 Mon December 2025 | 10.15 | 24.45 | 0.65 |
| 26 Fri December 2025 | 11.20 | 26.80 | 0.17 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.85 | 19.45 | 0.54 |
| 30 Tue December 2025 | 9.90 | 21.85 | 0.58 |
| 29 Mon December 2025 | 14.15 | 18.50 | 0.57 |
| 26 Fri December 2025 | 15.00 | 19.85 | 0.54 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.55 | 13.90 | 0.6 |
| 30 Tue December 2025 | 14.30 | 16.80 | 0.53 |
| 29 Mon December 2025 | 19.15 | 13.55 | 0.66 |
| 26 Fri December 2025 | 19.90 | 14.65 | 0.57 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.35 | 11.50 | 0.82 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.20 | 9.70 | 1.18 |
| 30 Tue December 2025 | 19.05 | 12.95 | 1.07 |
| 29 Mon December 2025 | 24.85 | 9.45 | 2.99 |
| 26 Fri December 2025 | 25.95 | 10.50 | 2.73 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.75 | 8.25 | 13.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.40 | 6.85 | 4.18 |
| 30 Tue December 2025 | 25.35 | 8.85 | 2.46 |
| 29 Mon December 2025 | 31.00 | 6.40 | 2.11 |
| 26 Fri December 2025 | 32.45 | 7.20 | 2.06 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.60 | 4.40 | 93 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 44.20 | 2.95 | 3.74 |
| 30 Tue December 2025 | 40.55 | 4.20 | 3.82 |
| 29 Mon December 2025 | 48.45 | 3.05 | 23.62 |
| 26 Fri December 2025 | 48.75 | 3.50 | 31.11 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.45 | 1.45 | 4.61 |
| 30 Tue December 2025 | 55.45 | 2.20 | 4.98 |
| 29 Mon December 2025 | 50.40 | 1.50 | 3.33 |
| 26 Fri December 2025 | 50.40 | 1.60 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.