Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 731.2 and 744.8
| Daily Target 1 | 720.85 |
| Daily Target 2 | 727.95 |
| Daily Target 3 | 734.45 |
| Daily Target 4 | 741.55 |
| Daily Target 5 | 748.05 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 735.05 (0%) | 730.00 | 727.35 - 740.95 | 1.2412 times | Fri 12 December 2025 | 735.05 (0.83%) | 730.00 | 727.35 - 740.95 | 1.2412 times | Thu 11 December 2025 | 729.00 (1.45%) | 719.95 | 716.10 - 732.00 | 0.7559 times | Wed 10 December 2025 | 718.60 (-1.26%) | 728.40 | 717.10 - 732.90 | 0.7838 times | Tue 09 December 2025 | 727.75 (1.34%) | 719.40 | 707.80 - 729.80 | 1.3705 times | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 1.1225 times | Fri 05 December 2025 | 730.90 (0.19%) | 725.55 | 725.55 - 740.75 | 1.0046 times | Thu 04 December 2025 | 729.55 (-0.69%) | 734.00 | 728.55 - 738.20 | 0.6849 times | Wed 03 December 2025 | 734.60 (-1.06%) | 740.00 | 730.85 - 746.15 | 0.6747 times | Tue 02 December 2025 | 742.50 (-0.87%) | 749.00 | 740.30 - 754.00 | 1.1207 times | Mon 01 December 2025 | 749.05 (0.64%) | 750.00 | 744.40 - 752.45 | 0.9972 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 721.43 and 754.58
| Weekly Target 1 | 694.78 |
| Weekly Target 2 | 714.92 |
| Weekly Target 3 | 727.93333333333 |
| Weekly Target 4 | 748.07 |
| Weekly Target 5 | 761.08 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 1.0482 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7211 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.2833 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1493 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4399 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.5683 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.6922 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.459 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8383 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.8004 times | Fri 03 October 2025 | 724.45 (2.06%) | 711.10 | 710.55 - 727.45 | 0.8846 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 698.33 and 744.53
| Monthly Target 1 | 686.08 |
| Monthly Target 2 | 710.57 |
| Monthly Target 3 | 732.28333333333 |
| Monthly Target 4 | 756.77 |
| Monthly Target 5 | 778.48 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 735.05 (-1.24%) | 750.00 | 707.80 - 754.00 | 0.3735 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1485 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6458 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8516 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7549 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0077 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1534 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6489 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1417 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2741 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8723 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 729.09 |
| 12 day DMA | 732.87 |
| 20 day DMA | 730.37 |
| 35 day DMA | 728.05 |
| 50 day DMA | 729.4 |
| 100 day DMA | 744.97 |
| 150 day DMA | 750.3 |
| 200 day DMA | 758.31 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.21 | 729.29 | 726.41 |
| 12 day EMA | 730.29 | 729.42 | 728.4 |
| 20 day EMA | 729.59 | 729.01 | 728.38 |
| 35 day EMA | 729.77 | 729.46 | 729.13 |
| 50 day EMA | 728.8 | 728.55 | 728.28 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.09 | 725.7 | 724.87 |
| 12 day SMA | 732.87 | 732.87 | 732.56 |
| 20 day SMA | 730.37 | 729.73 | 729.02 |
| 35 day SMA | 728.05 | 728.08 | 728.15 |
| 50 day SMA | 729.4 | 729.16 | 728.87 |
| 100 day SMA | 744.97 | 745.34 | 745.65 |
| 150 day SMA | 750.3 | 750.53 | 750.42 |
| 200 day SMA | 758.31 | 758.43 | 758.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 738.30 | 735.00 | 730.90 to 743.70 | 0.98 times |
| 11 Thu | 732.95 | 723.00 | 719.55 to 734.95 | 0.99 times |
| 10 Wed | 721.70 | 733.00 | 720.65 to 736.45 | 1.01 times |
| 09 Tue | 729.80 | 715.95 | 709.90 to 731.65 | 1.01 times |
| 08 Mon | 719.80 | 732.50 | 716.50 to 738.65 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 742.40 | 737.25 | 737.15 to 748.15 | 1.25 times |
| 11 Thu | 737.15 | 725.95 | 724.10 to 738.25 | 1.24 times |
| 10 Wed | 725.55 | 735.70 | 725.00 to 739.85 | 0.85 times |
| 09 Tue | 734.10 | 723.95 | 712.65 to 735.50 | 0.86 times |
| 08 Mon | 723.95 | 735.75 | 720.75 to 742.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 746.95 | 746.80 | 745.90 to 752.00 | 1.01 times |
| 11 Thu | 741.65 | 729.85 | 729.85 to 741.65 | 0.97 times |
| 10 Wed | 735.75 | 737.90 | 734.50 to 743.00 | 0.99 times |
| 09 Tue | 738.90 | 722.00 | 718.75 to 739.10 | 1.02 times |
| 08 Mon | 728.00 | 744.60 | 726.00 to 745.35 | 1.01 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 121.35 | 2.19 |
| 11 Thu December 2025 | 0.20 | 121.35 | 2.19 |
| 10 Wed December 2025 | 0.20 | 121.35 | 2.03 |
| 09 Tue December 2025 | 0.20 | 121.35 | 2.03 |
| 08 Mon December 2025 | 0.20 | 121.35 | 1.74 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 100.00 | 1.83 |
| 11 Thu December 2025 | 0.45 | 100.00 | 1.83 |
| 10 Wed December 2025 | 0.30 | 100.00 | 1.83 |
| 09 Tue December 2025 | 0.40 | 100.00 | 1.83 |
| 08 Mon December 2025 | 0.30 | 100.00 | 1.83 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 104.40 | 0.58 |
| 11 Thu December 2025 | 0.40 | 104.40 | 0.5 |
| 10 Wed December 2025 | 0.35 | 104.40 | 0.52 |
| 09 Tue December 2025 | 0.40 | 91.75 | 0.34 |
| 08 Mon December 2025 | 0.35 | 91.75 | 0.33 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 68.55 | 0.04 |
| 11 Thu December 2025 | 0.45 | 68.55 | 0.04 |
| 10 Wed December 2025 | 0.45 | 68.55 | 0.04 |
| 09 Tue December 2025 | 0.50 | 68.55 | 0.04 |
| 08 Mon December 2025 | 0.40 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 83.50 | 0.03 |
| 11 Thu December 2025 | 0.55 | 83.50 | 0.03 |
| 10 Wed December 2025 | 0.55 | 83.50 | 0.03 |
| 09 Tue December 2025 | 0.65 | 83.50 | 0.03 |
| 08 Mon December 2025 | 0.55 | 83.50 | 0.02 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 61.20 | 0.29 |
| 11 Thu December 2025 | 0.80 | 68.05 | 0.3 |
| 10 Wed December 2025 | 0.75 | 72.70 | 0.31 |
| 09 Tue December 2025 | 0.95 | 79.50 | 0.3 |
| 08 Mon December 2025 | 0.80 | 79.50 | 0.28 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 53.10 | 0.29 |
| 11 Thu December 2025 | 1.05 | 53.10 | 0.3 |
| 10 Wed December 2025 | 0.95 | 53.10 | 0.31 |
| 09 Tue December 2025 | 1.25 | 53.10 | 0.31 |
| 08 Mon December 2025 | 1.10 | 53.10 | 0.3 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.65 | 41.60 | 0.25 |
| 11 Thu December 2025 | 1.55 | 53.00 | 0.26 |
| 10 Wed December 2025 | 1.30 | 53.00 | 0.27 |
| 09 Tue December 2025 | 1.85 | 53.80 | 0.27 |
| 08 Mon December 2025 | 1.50 | 60.00 | 0.25 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.50 | 33.95 | 0.17 |
| 11 Thu December 2025 | 2.40 | 43.60 | 0.17 |
| 10 Wed December 2025 | 1.85 | 43.60 | 0.17 |
| 09 Tue December 2025 | 2.75 | 42.65 | 0.16 |
| 08 Mon December 2025 | 2.15 | 38.20 | 0.17 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.10 | 24.40 | 0.36 |
| 11 Thu December 2025 | 3.70 | 33.60 | 0.34 |
| 10 Wed December 2025 | 2.80 | 38.00 | 0.33 |
| 09 Tue December 2025 | 4.20 | 33.65 | 0.37 |
| 08 Mon December 2025 | 3.15 | 42.80 | 0.36 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.75 | 18.00 | 0.27 |
| 11 Thu December 2025 | 5.90 | 22.75 | 0.26 |
| 10 Wed December 2025 | 4.30 | 31.50 | 0.26 |
| 09 Tue December 2025 | 6.40 | 25.75 | 0.27 |
| 08 Mon December 2025 | 4.60 | 33.85 | 0.27 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.75 | 12.10 | 0.46 |
| 11 Thu December 2025 | 9.00 | 16.15 | 0.45 |
| 10 Wed December 2025 | 6.60 | 23.95 | 0.43 |
| 09 Tue December 2025 | 9.45 | 19.30 | 0.43 |
| 08 Mon December 2025 | 6.85 | 26.25 | 0.45 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.25 | 7.50 | 1 |
| 11 Thu December 2025 | 13.80 | 10.60 | 0.87 |
| 10 Wed December 2025 | 9.90 | 17.65 | 0.79 |
| 09 Tue December 2025 | 13.85 | 13.55 | 0.77 |
| 08 Mon December 2025 | 10.00 | 19.90 | 0.89 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.70 | 4.60 | 1.59 |
| 11 Thu December 2025 | 20.00 | 6.65 | 1.37 |
| 10 Wed December 2025 | 14.55 | 12.20 | 1.33 |
| 09 Tue December 2025 | 19.20 | 9.15 | 1.42 |
| 08 Mon December 2025 | 14.25 | 14.20 | 1.65 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.45 | 2.65 | 2.3 |
| 11 Thu December 2025 | 27.15 | 4.15 | 2.21 |
| 10 Wed December 2025 | 20.25 | 8.15 | 2.11 |
| 09 Tue December 2025 | 25.80 | 5.85 | 2.26 |
| 08 Mon December 2025 | 19.25 | 9.60 | 2.37 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.35 | 1.60 | 1.22 |
| 11 Thu December 2025 | 34.10 | 2.35 | 1.29 |
| 10 Wed December 2025 | 27.70 | 5.20 | 1.2 |
| 09 Tue December 2025 | 34.00 | 3.80 | 1.2 |
| 08 Mon December 2025 | 26.25 | 6.20 | 1.39 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.35 | 0.90 | 14.44 |
| 11 Thu December 2025 | 46.25 | 1.50 | 12.68 |
| 10 Wed December 2025 | 46.25 | 3.35 | 12.32 |
| 09 Tue December 2025 | 46.25 | 2.30 | 12.53 |
| 08 Mon December 2025 | 46.25 | 3.90 | 12.95 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.45 | 0.65 | 6.52 |
| 11 Thu December 2025 | 41.45 | 0.85 | 7.5 |
| 10 Wed December 2025 | 41.45 | 2.00 | 7.2 |
| 09 Tue December 2025 | 41.45 | 1.40 | 7.18 |
| 08 Mon December 2025 | 41.45 | 2.35 | 6.96 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.05 | 0.40 | 287 |
| 11 Thu December 2025 | 60.05 | 0.60 | 290 |
| 10 Wed December 2025 | 60.05 | 1.25 | 296 |
| 09 Tue December 2025 | 60.05 | 0.85 | 303 |
| 08 Mon December 2025 | 60.05 | 1.40 | 291 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.10 | 0.35 | 327 |
| 11 Thu December 2025 | 71.10 | 0.40 | 323 |
| 10 Wed December 2025 | 71.10 | 0.80 | 324 |
| 09 Tue December 2025 | 71.10 | 0.55 | 348 |
| 08 Mon December 2025 | 71.10 | 0.95 | 305 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.60 | 0.20 | 27 |
| 11 Thu December 2025 | 77.60 | 0.30 | 28.8 |
| 10 Wed December 2025 | 74.50 | 0.55 | 30.25 |
| 09 Tue December 2025 | 69.90 | 0.35 | 43 |
| 08 Mon December 2025 | 88.00 | 0.55 | 24.25 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 129.50 | 0.30 | 26 |
| 11 Thu December 2025 | 129.50 | 0.15 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.