IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 723.8 and 757.8

Daily Target 1	698.53
Daily Target 2	715.07
Daily Target 3	732.53333333333
Daily Target 4	749.07
Daily Target 5	766.53

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Tue 21 July 2026	731.60 (0.9%)	729.00	716.00 - 750.00	1.152 times
Mon 20 July 2026	725.05 (-0.39%)	726.00	718.00 - 727.15	0.7762 times
Fri 17 July 2026	727.90 (-0.49%)	735.90	725.45 - 743.00	0.9272 times
Thu 16 July 2026	731.45 (-1.58%)	743.05	730.40 - 743.95	1.6566 times
Wed 15 July 2026	743.20 (1.35%)	731.00	731.00 - 746.85	0.6456 times
Tue 14 July 2026	733.30 (-0.71%)	736.80	726.35 - 737.00	0.6837 times
Mon 13 July 2026	738.55 (-1.83%)	748.25	736.35 - 750.90	1.6421 times
Fri 10 July 2026	752.30 (2.85%)	737.00	731.60 - 754.00	1.2921 times
Thu 09 July 2026	731.45 (1.18%)	724.00	724.00 - 736.60	0.5944 times
Wed 08 July 2026	722.90 (-3.09%)	741.20	718.60 - 741.20	0.6301 times
Tue 07 July 2026	745.95 (1.06%)	741.00	738.50 - 752.80	1.759 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 723.8 and 757.8

Weekly Target 1	698.53
Weekly Target 2	715.07
Weekly Target 3	732.53333333333
Weekly Target 4	749.07
Weekly Target 5	766.53

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Tue 21 July 2026	731.60 (0.51%)	726.00	716.00 - 750.00	0.3883 times
Fri 17 July 2026	727.90 (-3.24%)	748.25	725.45 - 750.90	1.1187 times
Fri 10 July 2026	752.30 (3.25%)	730.00	718.60 - 754.00	1.0218 times
Fri 03 July 2026	728.60 (1.1%)	720.00	701.10 - 732.50	1.6565 times
Thu 25 June 2026	720.65 (-0.57%)	728.00	717.50 - 740.00	1.042 times
Fri 19 June 2026	724.75 (6.67%)	687.00	685.00 - 728.90	0.8761 times
Fri 12 June 2026	679.45 (3.32%)	650.00	645.60 - 681.95	1.0265 times
Fri 05 June 2026	657.60 (0.51%)	663.00	635.00 - 668.50	0.9773 times
Fri 29 May 2026	654.25 (0.62%)	654.25	650.60 - 673.20	0.8823 times
Fri 22 May 2026	650.25 (-0.91%)	651.00	633.40 - 666.70	1.0104 times
Fri 15 May 2026	656.25 (-2.5%)	670.00	622.45 - 674.90	1.61 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 721.4 and 764.2

Monthly Target 1	689.47
Monthly Target 2	710.53
Monthly Target 3	732.26666666667
Monthly Target 4	753.33
Monthly Target 5	775.07

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Tue 21 July 2026	731.60 (2.47%)	713.95	711.20 - 754.00	0.7308 times
Tue 30 June 2026	713.95 (9.12%)	663.00	635.00 - 740.00	1.0241 times
Fri 29 May 2026	654.25 (2.89%)	640.00	622.45 - 678.50	0.9271 times
Thu 30 April 2026	635.85 (11.37%)	597.00	565.00 - 668.80	0.9626 times
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.1669 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.7605 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.2467 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.9792 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.4095 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.7926 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	1.0451 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	731.84
12 day DMA	735.15
20 day DMA	729.05
35 day DMA	708.28
50 day DMA	691.74
100 day DMA	663.48
150 day DMA	675.88
200 day DMA	689.06

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	730.98	730.67	733.48
12 day EMA	730.56	730.37	731.34
20 day EMA	724.8	724.08	723.98
35 day EMA	709.97	708.7	707.74
50 day EMA	693.09	691.52	690.15

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	731.84	732.18	734.88
12 day SMA	735.15	734.9	734.54
20 day SMA	729.05	729.12	729.11
35 day SMA	708.28	705.85	703.83
50 day SMA	691.74	690.57	689.45
100 day SMA	663.48	662.89	662.59
150 day SMA	675.88	675.86	675.81
200 day SMA	689.06	689.06	689.17

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	732.20	729.30	717.40 to 733.35	0.97 times
20 Mon	725.30	720.15	718.10 to 729.15	1.04 times
17 Fri	728.00	737.95	726.00 to 743.60	1.03 times
16 Thu	734.00	743.00	732.30 to 744.55	0.98 times
15 Wed	743.80	736.00	733.90 to 747.25	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	736.35	729.50	721.50 to 737.30	2.06 times
20 Mon	729.45	726.80	723.80 to 732.25	1.22 times
17 Fri	731.80	736.50	730.30 to 747.00	0.71 times
16 Thu	737.80	747.25	736.60 to 747.25	0.57 times
15 Wed	747.05	741.50	741.50 to 750.85	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	741.40	736.85	727.30 to 741.70	4.19 times
20 Mon	734.75	730.50	730.50 to 736.85	0.23 times
17 Fri	737.00	740.00	736.85 to 748.70	0.21 times
16 Thu	743.95	743.95	743.95 to 747.00	0.19 times
15 Wed	750.00	747.00	747.00 to 750.00	0.19 times

Option chain for Indian Hotels INDHOTEL 28 Tue July 2026 expiry

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	99.65	0.02

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	87.40	0.01

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	67.00	0.07
20 Mon July 2026	1.20	67.00	0.09
17 Fri July 2026	1.30	67.00	0.09
16 Thu July 2026	1.40	67.00	0.1
15 Wed July 2026	2.40	58.00	0.08

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
21 Tue July 2026	2.65	52.60	0.15
20 Mon July 2026	2.25	52.60	0.17
17 Fri July 2026	2.60	52.60	0.16
16 Thu July 2026	3.20	46.05	0.13
15 Wed July 2026	5.05	47.75	0.16

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
21 Tue July 2026	4.05	35.60	0.07
20 Mon July 2026	3.35	35.60	0.08
17 Fri July 2026	3.85	35.60	0.07
16 Thu July 2026	4.85	35.60	0.08
15 Wed July 2026	7.40	33.25	0.07

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
21 Tue July 2026	5.95	32.65	0.27
20 Mon July 2026	4.90	35.40	0.34
17 Fri July 2026	5.65	35.40	0.35
16 Thu July 2026	7.00	33.00	0.42
15 Wed July 2026	10.50	26.85	0.43

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
21 Tue July 2026	8.60	26.10	0.23
20 Mon July 2026	7.05	32.00	0.31
17 Fri July 2026	8.10	29.70	0.36
16 Thu July 2026	10.10	25.60	0.38
15 Wed July 2026	14.30	20.80	0.39

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
21 Tue July 2026	12.05	19.65	0.42
20 Mon July 2026	9.90	23.85	0.59
17 Fri July 2026	11.30	22.90	0.73
16 Thu July 2026	13.90	19.65	0.89
15 Wed July 2026	19.20	15.70	0.87

IndianHotels INDHOTEL Option strike: 735.00

Date	CE	PE	PCR
21 Tue July 2026	14.20	16.55	0.8
20 Mon July 2026	11.65	21.25	0.86
17 Fri July 2026	13.65	19.85	0.95
16 Thu July 2026	16.45	17.05	1.64
15 Wed July 2026	22.70	13.45	1.79

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
21 Tue July 2026	16.50	14.05	0.97
20 Mon July 2026	13.65	17.95	0.79
17 Fri July 2026	15.45	17.15	0.95
16 Thu July 2026	18.95	14.80	1.08
15 Wed July 2026	25.00	11.60	1.26

IndianHotels INDHOTEL Option strike: 725.00

Date	CE	PE	PCR
21 Tue July 2026	19.30	11.75	1.46
20 Mon July 2026	15.95	15.30	0.94
17 Fri July 2026	18.00	14.60	1.17
16 Thu July 2026	21.95	12.45	1.17
15 Wed July 2026	29.30	9.90	1.27

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
21 Tue July 2026	22.15	9.65	1.21
20 Mon July 2026	18.50	12.85	1.36
17 Fri July 2026	20.75	12.35	1.41
16 Thu July 2026	25.00	10.65	1.55
15 Wed July 2026	31.35	8.15	1.54

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
21 Tue July 2026	25.00	7.85	2.49
20 Mon July 2026	21.20	10.70	1.94
17 Fri July 2026	35.60	10.40	1.89
16 Thu July 2026	35.60	6.95	1.8
15 Wed July 2026	35.60	6.95	1.8

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
21 Tue July 2026	28.70	6.40	2.94
20 Mon July 2026	24.90	8.75	2.27
17 Fri July 2026	27.15	8.55	2.2
16 Thu July 2026	32.00	7.40	2.42
15 Wed July 2026	32.00	5.85	2.41

IndianHotels INDHOTEL Option strike: 705.00

Date	CE	PE	PCR
21 Tue July 2026	28.10	5.10	5.3
20 Mon July 2026	28.10	7.00	3.13
17 Fri July 2026	42.25	7.10	2.6
16 Thu July 2026	42.25	4.80	2.53
15 Wed July 2026	42.25	4.85	2.5

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
21 Tue July 2026	36.50	3.95	2.18
20 Mon July 2026	31.35	5.65	1.3
17 Fri July 2026	34.50	5.70	0.99
16 Thu July 2026	38.65	5.05	0.95
15 Wed July 2026	47.45	4.10	0.99

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
21 Tue July 2026	65.80	2.60	17.63
20 Mon July 2026	65.80	3.50	15.08
17 Fri July 2026	65.80	3.70	14.46
16 Thu July 2026	65.80	3.35	10.67
15 Wed July 2026	65.80	2.75	10.38

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
21 Tue July 2026	69.00	1.65	17.36
20 Mon July 2026	69.00	2.20	10.52
17 Fri July 2026	69.00	2.30	10.44
16 Thu July 2026	69.00	2.25	9.36
15 Wed July 2026	69.00	1.85	9.48

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
21 Tue July 2026	58.90	1.15	76.67
20 Mon July 2026	67.00	1.40	30
17 Fri July 2026	67.00	1.50	24.67
16 Thu July 2026	67.00	1.35	19.33
15 Wed July 2026	77.25	1.25	19.67

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
21 Tue July 2026	67.50	1.30	9
20 Mon July 2026	67.50	1.30	9
17 Fri July 2026	67.50	1.30	9
16 Thu July 2026	67.50	1.30	9
15 Wed July 2026	67.50	1.30	9

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
21 Tue July 2026	87.55	0.85	10.07
20 Mon July 2026	87.55	0.90	5.71
17 Fri July 2026	87.55	1.05	4.86
16 Thu July 2026	87.55	0.85	4.71
15 Wed July 2026	87.55	0.85	4.71

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	75.00	0.60	17.67
20 Mon July 2026	76.50	0.60	14.33
17 Fri July 2026	81.55	0.70	10.27
16 Thu July 2026	93.00	0.70	10.27
15 Wed July 2026	93.00	0.70	11.18

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
21 Tue July 2026	100.00	0.45	19
20 Mon July 2026	100.00	0.45	19
17 Fri July 2026	100.00	0.45	19
16 Thu July 2026	100.00	0.45	19
15 Wed July 2026	100.00	0.45	19

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
21 Tue July 2026	105.00	0.20	1.33
20 Mon July 2026	105.00	0.25	2.33
17 Fri July 2026	105.00	0.25	2.33
16 Thu July 2026	105.00	0.25	2.33
15 Wed July 2026	105.00	0.25	2.33

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	120.10	0.25	6.8
20 Mon July 2026	131.50	0.20	7
17 Fri July 2026	131.50	0.30	8
16 Thu July 2026	116.00	0.30	6.67
15 Wed July 2026	116.00	0.35	6.67

Feed