Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 645.63 and 667.48
| Daily Target 1 | 629.27 |
| Daily Target 2 | 640.13 |
| Daily Target 3 | 651.11666666667 |
| Daily Target 4 | 661.98 |
| Daily Target 5 | 672.97 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 651.00 (-2.41%) | 645.30 | 640.25 - 662.10 | 0.857 times | Fri 27 February 2026 | 667.05 (-2.04%) | 685.00 | 665.25 - 685.00 | 2.2473 times | Thu 26 February 2026 | 680.95 (0.63%) | 676.70 | 672.95 - 682.05 | 0.6969 times | Wed 25 February 2026 | 676.70 (0.08%) | 678.00 | 671.25 - 682.90 | 0.6621 times | Tue 24 February 2026 | 676.15 (0.16%) | 669.10 | 668.30 - 679.10 | 1.1457 times | Mon 23 February 2026 | 675.10 (0.02%) | 681.05 | 672.10 - 683.10 | 1.7186 times | Fri 20 February 2026 | 674.95 (0.42%) | 671.00 | 665.00 - 680.50 | 0.5888 times | Thu 19 February 2026 | 672.10 (-3.31%) | 695.95 | 668.10 - 697.00 | 0.5894 times | Wed 18 February 2026 | 695.10 (1.07%) | 683.00 | 682.30 - 696.90 | 0.8947 times | Tue 17 February 2026 | 687.75 (-0.47%) | 691.00 | 685.70 - 699.00 | 0.5996 times | Mon 16 February 2026 | 691.00 (-1.27%) | 699.90 | 685.45 - 703.45 | 0.5456 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 645.63 and 667.48
| Weekly Target 1 | 629.27 |
| Weekly Target 2 | 640.13 |
| Weekly Target 3 | 651.11666666667 |
| Weekly Target 4 | 661.98 |
| Weekly Target 5 | 672.97 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 651.00 (-2.41%) | 645.30 | 640.25 - 662.10 | 0.1554 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.1737 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5837 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.9091 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6923 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2696 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.875 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.9989 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.1356 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.2068 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.489 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 645.63 and 667.48
| Monthly Target 1 | 629.27 |
| Monthly Target 2 | 640.13 |
| Monthly Target 3 | 651.11666666667 |
| Monthly Target 4 | 661.98 |
| Monthly Target 5 | 672.97 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 651.00 (-2.41%) | 645.30 | 640.25 - 662.10 | 0.0357 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7722 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.266 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9943 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4313 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8049 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0613 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9409 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2559 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.4374 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 2.055 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 670.37 |
| 12 day DMA | 678.98 |
| 20 day DMA | 685.24 |
| 35 day DMA | 676.89 |
| 50 day DMA | 693.24 |
| 100 day DMA | 711.07 |
| 150 day DMA | 727.01 |
| 200 day DMA | 735.34 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.07 | 675.11 | 679.14 |
| 12 day EMA | 675.46 | 679.9 | 682.24 |
| 20 day EMA | 679.35 | 682.33 | 683.94 |
| 35 day EMA | 688.53 | 690.74 | 692.14 |
| 50 day EMA | 693.5 | 695.23 | 696.38 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.37 | 675.19 | 676.77 |
| 12 day SMA | 678.98 | 684.06 | 687.44 |
| 20 day SMA | 685.24 | 685.89 | 685.75 |
| 35 day SMA | 676.89 | 678.1 | 679.16 |
| 50 day SMA | 693.24 | 694.66 | 695.58 |
| 100 day SMA | 711.07 | 711.89 | 712.46 |
| 150 day SMA | 727.01 | 727.69 | 728.28 |
| 200 day SMA | 735.34 | 735.91 | 736.42 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 653.35 | 661.00 | 647.55 to 665.00 | 0.99 times |
| 27 Fri | 670.85 | 684.05 | 669.00 to 686.50 | 1 times |
| 26 Thu | 683.35 | 678.65 | 676.00 to 684.25 | 1 times |
| 25 Wed | 678.95 | 684.00 | 673.50 to 685.45 | 1 times |
| 24 Tue | 679.00 | 677.40 | 671.45 to 681.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 658.05 | 659.00 | 652.45 to 674.40 | 1.08 times |
| 27 Fri | 676.55 | 688.40 | 673.65 to 689.50 | 1.03 times |
| 26 Thu | 687.75 | 682.85 | 681.50 to 688.50 | 1.04 times |
| 25 Wed | 683.35 | 688.00 | 678.35 to 688.25 | 1.04 times |
| 24 Tue | 683.75 | 678.70 | 674.85 to 686.25 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 663.45 | 672.35 | 660.00 to 672.35 | 2.25 times |
| 27 Fri | 679.95 | 684.35 | 678.00 to 684.35 | 0.77 times |
| 26 Thu | 686.85 | 687.15 | 686.85 to 690.75 | 0.7 times |
| 25 Wed | 685.05 | 690.95 | 685.05 to 690.95 | 0.28 times |
Option chain for Indian Hotels INDHOTEL 30 Mon March 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.05 | 144.85 | 11 |
| 27 Fri February 2026 | 0.05 | 144.85 | 11 |
| 26 Thu February 2026 | 0.05 | 144.85 | 11 |
| 25 Wed February 2026 | 0.05 | 144.85 | 11 |
| 24 Tue February 2026 | 0.05 | 144.85 | 11 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.20 | 120.00 | 1.49 |
| 27 Fri February 2026 | 0.25 | 120.00 | 1.34 |
| 26 Thu February 2026 | 0.20 | 120.00 | 1.4 |
| 25 Wed February 2026 | 0.20 | 120.00 | 1.4 |
| 24 Tue February 2026 | 0.40 | 120.00 | 1.61 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 100.75 | 6.08 |
| 27 Fri February 2026 | 0.40 | 100.75 | 6.08 |
| 26 Thu February 2026 | 0.40 | 100.75 | 4.87 |
| 25 Wed February 2026 | 0.40 | 100.75 | 4.87 |
| 24 Tue February 2026 | 0.45 | 100.75 | 6.08 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.35 | 91.00 | 1.27 |
| 27 Fri February 2026 | 0.60 | 91.00 | 1.22 |
| 26 Thu February 2026 | 0.60 | 91.00 | 1.22 |
| 25 Wed February 2026 | 0.65 | 91.00 | 1 |
| 24 Tue February 2026 | 0.75 | 91.00 | 0.94 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 84.00 | 2.21 |
| 27 Fri February 2026 | 0.80 | 84.00 | 2.09 |
| 26 Thu February 2026 | 0.80 | 84.00 | 2.09 |
| 25 Wed February 2026 | 0.80 | 84.00 | 2.09 |
| 24 Tue February 2026 | 0.90 | 84.00 | 2.05 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.60 | 98.00 | 0.5 |
| 27 Fri February 2026 | 0.95 | 68.00 | 0.48 |
| 26 Thu February 2026 | 1.35 | 68.00 | 0.56 |
| 25 Wed February 2026 | 1.15 | 70.00 | 0.66 |
| 24 Tue February 2026 | 1.45 | 70.00 | 0.75 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.50 | 66.00 | 2.67 |
| 27 Fri February 2026 | 1.50 | 66.00 | 2.67 |
| 26 Thu February 2026 | 1.50 | 66.00 | 2.67 |
| 25 Wed February 2026 | 1.50 | 66.00 | 2.67 |
| 24 Tue February 2026 | 1.55 | 66.00 | 4 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.80 | 62.00 | 0.49 |
| 27 Fri February 2026 | 1.25 | 62.00 | 0.46 |
| 26 Thu February 2026 | 1.95 | 62.00 | 0.5 |
| 25 Wed February 2026 | 1.70 | 62.00 | 0.5 |
| 24 Tue February 2026 | 2.00 | 62.00 | 0.6 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.10 | 55.10 | 0.21 |
| 27 Fri February 2026 | 1.80 | 55.10 | 0.17 |
| 26 Thu February 2026 | 2.70 | 58.40 | 0.18 |
| 25 Wed February 2026 | 2.45 | 58.40 | 0.2 |
| 24 Tue February 2026 | 2.90 | 58.40 | 0.26 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.60 | 49.75 | 0.25 |
| 27 Fri February 2026 | 2.80 | 49.75 | 0.3 |
| 26 Thu February 2026 | 4.10 | 39.70 | 0.3 |
| 25 Wed February 2026 | 3.75 | 44.10 | 0.39 |
| 24 Tue February 2026 | 4.35 | 43.50 | 0.47 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.70 | 35.70 | 0.18 |
| 27 Fri February 2026 | 3.45 | 35.70 | 0.16 |
| 26 Thu February 2026 | 4.95 | 35.70 | 0.24 |
| 25 Wed February 2026 | 4.55 | 38.00 | 0.04 |
| 24 Tue February 2026 | 4.95 | 38.00 | 0.05 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.35 | 57.50 | 0.29 |
| 27 Fri February 2026 | 4.05 | 42.45 | 0.32 |
| 26 Thu February 2026 | 6.05 | 36.00 | 0.39 |
| 25 Wed February 2026 | 5.50 | 36.00 | 0.39 |
| 24 Tue February 2026 | 6.25 | 34.70 | 0.27 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.70 | 32.30 | 0.05 |
| 27 Fri February 2026 | 5.00 | 32.30 | 0.05 |
| 26 Thu February 2026 | 6.85 | 32.30 | 0.05 |
| 25 Wed February 2026 | 6.85 | 32.30 | 0.05 |
| 24 Tue February 2026 | 8.30 | 36.05 | 0.06 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.55 | 48.90 | 0.4 |
| 27 Fri February 2026 | 6.05 | 34.10 | 0.44 |
| 26 Thu February 2026 | 9.00 | 25.25 | 0.44 |
| 25 Wed February 2026 | 8.10 | 28.70 | 0.44 |
| 24 Tue February 2026 | 8.90 | 29.45 | 0.5 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.30 | 29.35 | 0.14 |
| 27 Fri February 2026 | 7.25 | 29.35 | 0.15 |
| 26 Thu February 2026 | 10.85 | 29.35 | 0.21 |
| 25 Wed February 2026 | 9.80 | 29.35 | 0.22 |
| 24 Tue February 2026 | 10.65 | 29.35 | 0.3 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.10 | 40.95 | 0.39 |
| 27 Fri February 2026 | 8.80 | 27.50 | 0.32 |
| 26 Thu February 2026 | 12.85 | 19.05 | 0.34 |
| 25 Wed February 2026 | 11.65 | 22.25 | 0.35 |
| 24 Tue February 2026 | 12.55 | 22.00 | 0.29 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.10 | 37.00 | 0.64 |
| 27 Fri February 2026 | 10.45 | 23.80 | 0.55 |
| 26 Thu February 2026 | 14.95 | 16.60 | 0.44 |
| 25 Wed February 2026 | 13.70 | 17.05 | 0.39 |
| 24 Tue February 2026 | 14.75 | 17.05 | 1.4 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.30 | 33.15 | 0.69 |
| 27 Fri February 2026 | 12.50 | 21.05 | 0.8 |
| 26 Thu February 2026 | 17.75 | 14.10 | 0.84 |
| 25 Wed February 2026 | 16.15 | 16.90 | 0.81 |
| 24 Tue February 2026 | 16.90 | 17.20 | 0.89 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.80 | 29.80 | 0.99 |
| 27 Fri February 2026 | 14.65 | 18.15 | 1.25 |
| 26 Thu February 2026 | 20.50 | 12.00 | 1.28 |
| 25 Wed February 2026 | 18.85 | 14.60 | 1.18 |
| 24 Tue February 2026 | 19.90 | 14.40 | 1.3 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.50 | 26.70 | 1.1 |
| 27 Fri February 2026 | 17.35 | 15.55 | 2.1 |
| 26 Thu February 2026 | 24.10 | 10.15 | 1.46 |
| 25 Wed February 2026 | 21.75 | 12.50 | 1.42 |
| 24 Tue February 2026 | 22.70 | 12.95 | 1.47 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.50 | 23.40 | 2.11 |
| 27 Fri February 2026 | 26.10 | 13.40 | 9.64 |
| 26 Thu February 2026 | 26.10 | 8.55 | 8.18 |
| 25 Wed February 2026 | 26.10 | 10.70 | 7.91 |
| 24 Tue February 2026 | 26.10 | 10.80 | 6.91 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 14.50 | 20.80 | 1.49 |
| 27 Fri February 2026 | 22.80 | 11.40 | 6.77 |
| 26 Thu February 2026 | 30.75 | 7.20 | 8.32 |
| 25 Wed February 2026 | 28.10 | 9.05 | 5.51 |
| 24 Tue February 2026 | 29.10 | 9.25 | 6.97 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 16.70 | 18.00 | 3.88 |
| 27 Fri February 2026 | 31.75 | 9.45 | 6.07 |
| 26 Thu February 2026 | 31.75 | 6.15 | 1.36 |
| 25 Wed February 2026 | 31.75 | 7.80 | 1 |
| 24 Tue February 2026 | 30.00 | 8.20 | 0.92 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 19.55 | 15.65 | 5.74 |
| 27 Fri February 2026 | 37.85 | 8.40 | 86.75 |
| 26 Thu February 2026 | 37.85 | 5.10 | 72.25 |
| 25 Wed February 2026 | 37.85 | 6.55 | 71.5 |
| 24 Tue February 2026 | 37.85 | 7.15 | 62.75 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 22.35 | 13.50 | 2.59 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.40 | 11.75 | 39.44 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.20 | 4.65 | 3 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 32.55 | 8.65 | 5.03 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 56.00 | 7.30 | 11 |
| 27 Fri February 2026 | 56.00 | 3.45 | 4 |
| 26 Thu February 2026 | 56.00 | 3.45 | 3 |
| 25 Wed February 2026 | 56.00 | 3.45 | 3 |
| 24 Tue February 2026 | 56.00 | 3.45 | 3 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 57.50 | 6.25 | 16.25 |
| 27 Fri February 2026 | 57.50 | 2.95 | 10 |
| 26 Thu February 2026 | 57.50 | 1.70 | 6.75 |
| 25 Wed February 2026 | 57.50 | 2.40 | 6.5 |
| 24 Tue February 2026 | 57.50 | 2.70 | 8.75 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 80.50 | 3.30 | 86.5 |
| 27 Fri February 2026 | 80.50 | 1.45 | 61.5 |
| 26 Thu February 2026 | 80.50 | 1.05 | 59 |
| 25 Wed February 2026 | 80.50 | 1.30 | 59 |
| 24 Tue February 2026 | 80.50 | 1.50 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.