Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 417.9 and 431.15
| Daily Target 1 | 407.3 |
| Daily Target 2 | 415.25 |
| Daily Target 3 | 420.55 |
| Daily Target 4 | 428.5 |
| Daily Target 5 | 433.8 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.20 (1.14%) | 419.55 | 412.60 - 425.85 | 0.6999 times | Thu 19 February 2026 | 418.45 (-2.73%) | 430.00 | 415.10 - 454.80 | 4.2988 times | Wed 18 February 2026 | 430.20 (-0.78%) | 434.50 | 428.30 - 437.40 | 0.5181 times | Tue 17 February 2026 | 433.60 (-0.42%) | 435.80 | 430.65 - 437.25 | 0.3627 times | Mon 16 February 2026 | 435.45 (-1.56%) | 434.00 | 421.45 - 439.50 | 1.2726 times | Fri 13 February 2026 | 442.35 (-1.32%) | 449.95 | 438.15 - 450.20 | 0.4436 times | Thu 12 February 2026 | 448.25 (-1.42%) | 456.15 | 447.15 - 457.75 | 0.4452 times | Wed 11 February 2026 | 454.70 (-2.31%) | 466.80 | 450.25 - 467.50 | 0.4786 times | Tue 10 February 2026 | 465.45 (2.06%) | 458.35 | 456.00 - 466.95 | 0.6595 times | Mon 09 February 2026 | 456.05 (0.75%) | 456.00 | 448.40 - 462.55 | 0.821 times | Fri 06 February 2026 | 452.65 (0.12%) | 452.30 | 441.55 - 455.85 | 0.4533 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 396.8 and 439
| Weekly Target 1 | 388 |
| Weekly Target 2 | 405.6 |
| Weekly Target 3 | 430.2 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 472.4 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 0.7477 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.2977 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 0.9377 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 0.6166 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.5848 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.5021 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.6887 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.5782 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.7665 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 3.28 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.8686 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 386.18 and 449.63
| Monthly Target 1 | 373.83 |
| Monthly Target 2 | 398.52 |
| Monthly Target 3 | 437.28333333333 |
| Monthly Target 4 | 461.97 |
| Monthly Target 5 | 500.73 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.20 (-7.54%) | 457.70 | 412.60 - 476.05 | 0.3807 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6815 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.655 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5629 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.696 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8723 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0236 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0333 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3248 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7699 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1517 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 428.18 |
| 12 day DMA | 442.7 |
| 20 day DMA | 446.76 |
| 35 day DMA | 452.88 |
| 50 day DMA | 446.81 |
| 100 day DMA | 420.96 |
| 150 day DMA | 406.58 |
| 200 day DMA | 388.15 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.59 | 431.28 | 437.69 |
| 12 day EMA | 438.19 | 440.91 | 444.99 |
| 20 day EMA | 442.85 | 444.92 | 447.7 |
| 35 day EMA | 443.22 | 444.4 | 445.93 |
| 50 day EMA | 442.14 | 442.91 | 443.91 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.18 | 432.01 | 437.97 |
| 12 day SMA | 442.7 | 446.08 | 449.61 |
| 20 day SMA | 446.76 | 447.18 | 449.21 |
| 35 day SMA | 452.88 | 453.24 | 453.72 |
| 50 day SMA | 446.81 | 446.64 | 446.43 |
| 100 day SMA | 420.96 | 420.59 | 420.24 |
| 150 day SMA | 406.58 | 406.05 | 405.58 |
| 200 day SMA | 388.15 | 387.61 | 387.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.