Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 419.25 and 429.35
| Daily Target 1 | 411.28 |
| Daily Target 2 | 417.12 |
| Daily Target 3 | 421.38333333333 |
| Daily Target 4 | 427.22 |
| Daily Target 5 | 431.48 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 422.95 (1.08%) | 419.25 | 415.55 - 425.65 | 0.8486 times | Tue 21 April 2026 | 418.45 (0.47%) | 412.50 | 412.50 - 421.00 | 0.4369 times | Mon 20 April 2026 | 416.50 (0.22%) | 412.00 | 412.00 - 421.90 | 0.8743 times | Fri 17 April 2026 | 415.60 (0.97%) | 411.05 | 408.35 - 419.70 | 1.2528 times | Thu 16 April 2026 | 411.60 (4.49%) | 399.00 | 394.10 - 418.50 | 1.8759 times | Wed 15 April 2026 | 393.90 (3.56%) | 385.60 | 385.05 - 395.90 | 0.9986 times | Mon 13 April 2026 | 380.35 (-1.44%) | 381.90 | 374.30 - 382.80 | 0.5091 times | Fri 10 April 2026 | 385.90 (2.12%) | 384.00 | 380.00 - 389.30 | 0.746 times | Thu 09 April 2026 | 377.90 (0.05%) | 376.20 | 373.00 - 385.25 | 0.794 times | Wed 08 April 2026 | 377.70 (3.72%) | 372.00 | 367.15 - 381.95 | 1.6637 times | Tue 07 April 2026 | 364.15 (1.15%) | 364.95 | 358.15 - 366.60 | 1.3057 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 417.48 and 431.13
| Weekly Target 1 | 406.55 |
| Weekly Target 2 | 414.75 |
| Weekly Target 3 | 420.2 |
| Weekly Target 4 | 428.4 |
| Weekly Target 5 | 433.85 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 422.95 (1.77%) | 412.00 | 412.00 - 425.65 | 0.3961 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.8503 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 1.0585 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.5939 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.8438 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.7808 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.9555 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.9113 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.4501 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 2.1596 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.8599 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 385.23 and 463.38
| Monthly Target 1 | 320.55 |
| Monthly Target 2 | 371.75 |
| Monthly Target 3 | 398.7 |
| Monthly Target 4 | 449.9 |
| Monthly Target 5 | 476.85 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 422.95 (23.02%) | 347.95 | 347.50 - 425.65 | 0.2116 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2925 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5662 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8088 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.964 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.668 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.826 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0351 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.4016 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2262 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.5723 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 417.02 |
| 12 day DMA | 393.75 |
| 20 day DMA | 378.34 |
| 35 day DMA | 377.91 |
| 50 day DMA | 396.29 |
| 100 day DMA | 416.41 |
| 150 day DMA | 408.77 |
| 200 day DMA | 398.24 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.2 | 409.82 | 405.51 |
| 12 day EMA | 398.82 | 394.43 | 390.06 |
| 20 day EMA | 391.28 | 387.95 | 384.74 |
| 35 day EMA | 395.41 | 393.79 | 392.34 |
| 50 day EMA | 403.25 | 402.45 | 401.8 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.02 | 411.21 | 403.59 |
| 12 day SMA | 393.75 | 388.42 | 383.31 |
| 20 day SMA | 378.34 | 374.98 | 372.53 |
| 35 day SMA | 377.91 | 377.89 | 378.1 |
| 50 day SMA | 396.29 | 397.1 | 397.95 |
| 100 day SMA | 416.41 | 416.15 | 416 |
| 150 day SMA | 408.77 | 408.55 | 408.37 |
| 200 day SMA | 398.24 | 397.85 | 397.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.