Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 404.05 and 411.95
| Daily Target 1 | 400.07 |
| Daily Target 2 | 404.03 |
| Daily Target 3 | 407.96666666667 |
| Daily Target 4 | 411.93 |
| Daily Target 5 | 415.87 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 408.00 (-1.57%) | 408.00 | 404.00 - 411.90 | 0.295 times | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.8559 times | Fri 05 December 2025 | 416.20 (0.98%) | 413.00 | 396.30 - 421.05 | 1.9854 times | Thu 04 December 2025 | 412.15 (9.7%) | 374.00 | 373.60 - 413.25 | 5.6428 times | Wed 03 December 2025 | 375.70 (-1.89%) | 383.55 | 372.00 - 392.95 | 0.2532 times | Tue 02 December 2025 | 382.95 (-0.96%) | 386.65 | 380.90 - 389.90 | 0.1747 times | Mon 01 December 2025 | 386.65 (-1.57%) | 393.15 | 385.25 - 401.80 | 0.2814 times | Fri 28 November 2025 | 392.80 (-1.42%) | 396.80 | 391.30 - 400.15 | 0.1557 times | Thu 27 November 2025 | 398.45 (0.26%) | 402.40 | 395.40 - 409.00 | 0.2164 times | Wed 26 November 2025 | 397.40 (-0.54%) | 400.00 | 395.05 - 404.95 | 0.1394 times | Tue 25 November 2025 | 399.55 (0.68%) | 398.65 | 397.10 - 406.50 | 0.1423 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 396.65 and 415.35
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 400.43 |
| Weekly Target 3 | 411.56666666667 |
| Weekly Target 4 | 419.13 |
| Weekly Target 5 | 430.27 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 408.00 (-1.97%) | 410.85 | 404.00 - 422.70 | 0.4497 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.2575 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.3024 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 1.0105 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 1.1559 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.4385 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.1967 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1792 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3507 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.6591 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.4133 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 390 and 440.7
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 379.1 |
| Monthly Target 3 | 400.9 |
| Monthly Target 4 | 429.8 |
| Monthly Target 5 | 451.6 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 408.00 (3.87%) | 393.15 | 372.00 - 422.70 | 0.668 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5239 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6478 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8118 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.8833 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9616 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.233 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7165 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0718 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4823 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8579 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 405.31 |
| 12 day DMA | 398.43 |
| 20 day DMA | 400.63 |
| 35 day DMA | 396.61 |
| 50 day DMA | 394.54 |
| 100 day DMA | 385.76 |
| 150 day DMA | 367.93 |
| 200 day DMA | 346.06 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 405.9 | 401.6 |
| 12 day EMA | 401.86 | 400.74 | 398.24 |
| 20 day EMA | 399.81 | 398.95 | 397.31 |
| 35 day EMA | 397.47 | 396.85 | 395.81 |
| 50 day EMA | 395.18 | 394.66 | 393.85 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.31 | 400.3 | 394.73 |
| 12 day SMA | 398.43 | 398.08 | 397.52 |
| 20 day SMA | 400.63 | 399.77 | 397.98 |
| 35 day SMA | 396.61 | 396.15 | 395.57 |
| 50 day SMA | 394.54 | 394.05 | 393.49 |
| 100 day SMA | 385.76 | 385.16 | 384.47 |
| 150 day SMA | 367.93 | 367.28 | 366.59 |
| 200 day SMA | 346.06 | 345.43 | 344.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.