Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 432.33 and 453.68
| Daily Target 1 | 416.2 |
| Daily Target 2 | 427.1 |
| Daily Target 3 | 437.55 |
| Daily Target 4 | 448.45 |
| Daily Target 5 | 458.9 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.00 (1.64%) | 427.00 | 426.65 - 448.00 | 1.9869 times | Thu 18 December 2025 | 430.95 (-2.29%) | 436.20 | 425.15 - 439.55 | 1.2179 times | Wed 17 December 2025 | 441.05 (7.88%) | 407.90 | 407.85 - 445.00 | 4.6154 times | Tue 16 December 2025 | 408.85 (-2.08%) | 416.50 | 405.00 - 418.90 | 0.18 times | Mon 15 December 2025 | 417.55 (0.82%) | 415.20 | 413.90 - 423.70 | 0.3318 times | Sat 13 December 2025 | 414.15 (0%) | 414.10 | 410.80 - 426.25 | 0.3181 times | Fri 12 December 2025 | 414.15 (-1.07%) | 414.10 | 410.80 - 426.25 | 0.3181 times | Thu 11 December 2025 | 418.65 (1.03%) | 412.40 | 406.30 - 424.00 | 0.4864 times | Wed 10 December 2025 | 414.40 (1.57%) | 408.20 | 408.00 - 417.00 | 0.25 times | Tue 09 December 2025 | 408.00 (-1.57%) | 408.00 | 404.00 - 411.90 | 0.2953 times | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.8567 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 421.5 and 464.5
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 430.33333333333 |
| Weekly Target 4 | 455.67 |
| Weekly Target 5 | 473.33 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.4772 times | Sat 13 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.7506 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.4811 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2303 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7697 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8804 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.334 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 1.6732 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1365 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.2671 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.502 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 405 and 481
| Monthly Target 1 | 343.33 |
| Monthly Target 2 | 390.67 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 466.67 |
| Monthly Target 5 | 495.33 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.00 (11.51%) | 393.15 | 372.00 - 448.00 | 1.2643 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.4904 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6064 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.7599 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.763 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9002 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.1542 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.6707 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0033 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.3876 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8031 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 427.28 |
| 12 day DMA | 419.7 |
| 20 day DMA | 409.11 |
| 35 day DMA | 404.21 |
| 50 day DMA | 400.54 |
| 100 day DMA | 391.72 |
| 150 day DMA | 374.2 |
| 200 day DMA | 353.34 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.41 | 425.12 | 422.2 |
| 12 day EMA | 420.23 | 417 | 414.47 |
| 20 day EMA | 414.2 | 411.7 | 409.67 |
| 35 day EMA | 407.4 | 405.6 | 404.11 |
| 50 day EMA | 402.49 | 401.04 | 399.82 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.28 | 422.51 | 419.15 |
| 12 day SMA | 419.7 | 417.55 | 412.95 |
| 20 day SMA | 409.11 | 407.05 | 405.69 |
| 35 day SMA | 404.21 | 403.19 | 402.31 |
| 50 day SMA | 400.54 | 399.64 | 398.77 |
| 100 day SMA | 391.72 | 390.9 | 390.18 |
| 150 day SMA | 374.2 | 373.42 | 372.68 |
| 200 day SMA | 353.34 | 352.42 | 351.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.