Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 313.18 and 365.33
| Daily Target 1 | 272.87 |
| Daily Target 2 | 301.33 |
| Daily Target 3 | 325.01666666667 |
| Daily Target 4 | 353.48 |
| Daily Target 5 | 377.17 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.80 (12.04%) | 298.40 | 296.55 - 348.70 | 8.6695 times | Mon 19 October 2026 | 294.35 (-2.63%) | 309.10 | 286.50 - 315.00 | 0.6403 times | Fri 16 October 2026 | 302.30 (1.65%) | 298.00 | 296.45 - 304.50 | 0.0736 times | Thu 15 October 2026 | 297.40 (0.59%) | 294.75 | 293.25 - 298.10 | 0.0206 times | Wed 14 October 2026 | 295.65 (-1.25%) | 300.65 | 295.20 - 302.15 | 0.0317 times | Tue 13 October 2026 | 299.40 (0.55%) | 291.10 | 291.10 - 300.70 | 0.0396 times | Mon 12 October 2026 | 297.75 (0.1%) | 301.00 | 296.15 - 306.90 | 0.0596 times | Fri 09 October 2026 | 297.45 (0.97%) | 293.15 | 291.55 - 299.00 | 0.0426 times | Thu 08 October 2026 | 294.60 (-2.79%) | 302.30 | 291.00 - 302.30 | 0.3458 times | Wed 07 October 2026 | 303.05 (2.64%) | 295.25 | 289.20 - 305.00 | 0.0768 times | Tue 06 October 2026 | 295.25 (-1.27%) | 299.75 | 294.15 - 303.15 | 0.0424 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 308.15 and 370.35
| Weekly Target 1 | 259.47 |
| Weekly Target 2 | 294.63 |
| Weekly Target 3 | 321.66666666667 |
| Weekly Target 4 | 356.83 |
| Weekly Target 5 | 383.87 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.80 (9.1%) | 309.10 | 286.50 - 348.70 | 7.9571 times | Fri 16 October 2026 | 302.30 (1.63%) | 301.00 | 291.10 - 306.90 | 0.1923 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 0.471 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 0.2212 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.1808 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 0.4917 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.0553 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.2031 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.1228 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.1047 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.2364 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 308.15 and 370.35
| Monthly Target 1 | 259.47 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 321.66666666667 |
| Monthly Target 4 | 356.83 |
| Monthly Target 5 | 383.87 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.80 (9.26%) | 300.50 | 286.50 - 348.70 | 2.8729 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.3249 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.2587 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.7558 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4004 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3808 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.1291 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3293 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6375 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9106 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.2113 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 303.9 |
| 12 day DMA | 300.5 |
| 20 day DMA | 307.65 |
| 35 day DMA | 326.61 |
| 50 day DMA | 341.1 |
| 100 day DMA | 364.22 |
| 150 day DMA | 372.29 |
| 200 day DMA | 388.92 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.31 | 297.57 | 299.18 |
| 12 day EMA | 305.93 | 301.59 | 302.91 |
| 20 day EMA | 311.45 | 309.52 | 311.12 |
| 35 day EMA | 325.26 | 324.99 | 326.79 |
| 50 day EMA | 341.77 | 342.26 | 344.21 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.9 | 297.82 | 298.5 |
| 12 day SMA | 300.5 | 297.62 | 298.24 |
| 20 day SMA | 307.65 | 308.41 | 310.94 |
| 35 day SMA | 326.61 | 327.75 | 329.88 |
| 50 day SMA | 341.1 | 342.46 | 344.44 |
| 100 day SMA | 364.22 | 364.93 | 366.03 |
| 150 day SMA | 372.29 | 372.54 | 373.05 |
| 200 day SMA | 388.92 | 389.51 | 390.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.