Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 429.75 and 440.35
| Daily Target 1 | 427.57 |
| Daily Target 2 | 431.93 |
| Daily Target 3 | 438.16666666667 |
| Daily Target 4 | 442.53 |
| Daily Target 5 | 448.77 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.30 (-1.22%) | 443.40 | 433.80 - 444.40 | 0.184 times | Tue 23 December 2025 | 441.70 (0.33%) | 441.80 | 435.80 - 450.45 | 0.7433 times | Mon 22 December 2025 | 440.25 (0.51%) | 438.70 | 437.10 - 451.35 | 0.6496 times | Fri 19 December 2025 | 438.00 (1.64%) | 427.00 | 426.65 - 448.00 | 1.8661 times | Thu 18 December 2025 | 430.95 (-2.29%) | 436.20 | 425.15 - 439.55 | 1.1439 times | Wed 17 December 2025 | 441.05 (7.88%) | 407.90 | 407.85 - 445.00 | 4.3348 times | Tue 16 December 2025 | 408.85 (-2.08%) | 416.50 | 405.00 - 418.90 | 0.1691 times | Mon 15 December 2025 | 417.55 (0.82%) | 415.20 | 413.90 - 423.70 | 0.3117 times | Sat 13 December 2025 | 414.15 (0%) | 414.10 | 410.80 - 426.25 | 0.2988 times | Fri 12 December 2025 | 414.15 (-1.07%) | 414.10 | 410.80 - 426.25 | 0.2988 times | Thu 11 December 2025 | 418.65 (1.03%) | 412.40 | 406.30 - 424.00 | 0.4568 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 426.28 and 443.83
| Weekly Target 1 | 422.93 |
| Weekly Target 2 | 429.62 |
| Weekly Target 3 | 440.48333333333 |
| Weekly Target 4 | 447.17 |
| Weekly Target 5 | 458.03 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.30 (-0.39%) | 438.70 | 433.80 - 451.35 | 0.4879 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.421 times | Sat 13 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.7336 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.4249 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2251 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7522 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8604 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.3264 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 1.6352 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1334 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.261 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 404.15 and 483.5
| Monthly Target 1 | 340.53 |
| Monthly Target 2 | 388.42 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 467.77 |
| Monthly Target 5 | 499.23 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.30 (11.07%) | 393.15 | 372.00 - 451.35 | 1.3598 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.485 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.5997 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.7516 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.7437 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.8903 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.1416 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.6634 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.9924 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.3724 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.7943 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 437.44 |
| 12 day DMA | 426.33 |
| 20 day DMA | 415.25 |
| 35 day DMA | 407.9 |
| 50 day DMA | 403.54 |
| 100 day DMA | 393.84 |
| 150 day DMA | 376.53 |
| 200 day DMA | 355.69 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.04 | 435.91 | 433.02 |
| 12 day EMA | 427.7 | 426.14 | 423.31 |
| 20 day EMA | 420.69 | 419.05 | 416.67 |
| 35 day EMA | 412.42 | 411.01 | 409.2 |
| 50 day EMA | 405.8 | 404.56 | 403.04 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.44 | 438.39 | 431.82 |
| 12 day SMA | 426.33 | 423.98 | 421.71 |
| 20 day SMA | 415.25 | 413.36 | 411.14 |
| 35 day SMA | 407.9 | 406.55 | 405.3 |
| 50 day SMA | 403.54 | 402.51 | 401.53 |
| 100 day SMA | 393.84 | 393.16 | 392.46 |
| 150 day SMA | 376.53 | 375.82 | 375 |
| 200 day SMA | 355.69 | 354.99 | 354.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.