Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 280.7 and 287.15
| Daily Target 1 | 275.5 |
| Daily Target 2 | 279.45 |
| Daily Target 3 | 281.95 |
| Daily Target 4 | 285.9 |
| Daily Target 5 | 288.4 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 283.40 (1.07%) | 280.00 | 278.00 - 284.45 | 0.5 times |
| Wed 02 April 2025 | 280.40 (-0.21%) | 279.20 | 273.05 - 283.00 | 0.4959 times |
| Tue 01 April 2025 | 281.00 (1.44%) | 274.90 | 273.00 - 283.00 | 0.5698 times |
| Fri 28 March 2025 | 277.00 (-0.05%) | 277.00 | 273.10 - 280.00 | 0.9818 times |
| Thu 27 March 2025 | 277.15 (3.47%) | 265.50 | 265.10 - 279.50 | 1.1619 times |
| Wed 26 March 2025 | 267.85 (-2.55%) | 275.50 | 267.10 - 277.00 | 1.269 times |
| Tue 25 March 2025 | 274.85 (-2.78%) | 285.65 | 273.15 - 288.85 | 1.2131 times |
| Mon 24 March 2025 | 282.70 (1.11%) | 282.85 | 280.10 - 290.15 | 1.7402 times |
| Fri 21 March 2025 | 279.60 (1.73%) | 274.85 | 274.45 - 283.00 | 1.2016 times |
| Thu 20 March 2025 | 274.85 (0.05%) | 274.70 | 270.40 - 278.25 | 0.8666 times |
| Wed 19 March 2025 | 274.70 (0.13%) | 275.10 | 269.05 - 278.05 | 1.3952 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 278.2 and 289.65
| Weekly Target 1 | 268.83 |
| Weekly Target 2 | 276.12 |
| Weekly Target 3 | 280.28333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 283.40 (2.31%) | 274.90 | 273.00 - 284.45 | 0.1349 times |
| Fri 28 March 2025 | 277.00 (-0.93%) | 282.85 | 265.10 - 290.15 | 0.5484 times |
| Fri 21 March 2025 | 279.60 (2.47%) | 271.00 | 265.25 - 283.00 | 0.4558 times |
| Thu 13 March 2025 | 272.85 (-8.13%) | 296.65 | 271.85 - 300.00 | 0.3129 times |
| Fri 07 March 2025 | 297.00 (17.21%) | 256.50 | 247.65 - 302.10 | 3.9008 times |
| Fri 28 February 2025 | 253.40 (-2.11%) | 256.00 | 238.85 - 259.30 | 0.373 times |
| Fri 21 February 2025 | 258.85 (-8.23%) | 282.05 | 257.10 - 283.80 | 0.6468 times |
| Fri 14 February 2025 | 282.05 (1.15%) | 279.25 | 267.40 - 282.95 | 0.5217 times |
| Fri 07 February 2025 | 278.85 (5.59%) | 269.85 | 254.60 - 291.00 | 1.4783 times |
| Fri 31 January 2025 | 264.10 (-10.52%) | 292.05 | 259.00 - 292.60 | 1.6275 times |
| Fri 24 January 2025 | 295.15 (-22.14%) | 380.40 | 292.80 - 380.40 | 4.182 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 278.2 and 289.65
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 276.12 |
| Monthly Target 3 | 280.28333333333 |
| Monthly Target 4 | 287.57 |
| Monthly Target 5 | 291.73 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 283.40 (2.31%) | 274.90 | 273.00 - 284.45 | 0.0122 times |
| Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 0.4723 times |
| Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.2733 times |
| Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 0.7541 times |
| Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 1.0827 times |
| Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.2468 times |
| Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.3225 times |
| Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 0.5592 times |
| Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 1.0193 times |
| Wed 31 July 2024 | 364.25 (24.08%) | 291.00 | 272.50 - 385.00 | 5.2575 times |
| Fri 28 June 2024 | 293.57 (43.56%) | 212.00 | 172.55 - 307.90 | 7.2393 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 279.79 |
| 12 day DMA | 277.32 |
| 20 day DMA | 280.29 |
| 35 day DMA | 274.84 |
| 50 day DMA | 278.28 |
| 100 day DMA | 320.67 |
| 150 day DMA | 334.88 |
| 200 day DMA | 331.82 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.12 | 278.48 | 277.52 |
| 12 day EMA | 278.36 | 277.44 | 276.9 |
| 20 day EMA | 278.39 | 277.86 | 277.59 |
| 35 day EMA | 283.13 | 283.11 | 283.27 |
| 50 day EMA | 286.64 | 286.77 | 287.03 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.79 | 276.68 | 275.57 |
| 12 day SMA | 277.32 | 275.94 | 275.31 |
| 20 day SMA | 280.29 | 280.88 | 279.68 |
| 35 day SMA | 274.84 | 274.65 | 274.6 |
| 50 day SMA | 278.28 | 280.19 | 282.17 |
| 100 day SMA | 320.67 | 321.45 | 322.25 |
| 150 day SMA | 334.88 | 335.44 | 336.01 |
| 200 day SMA | 331.82 | 331.5 | 331.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.