IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 334.88 and 364.23

Daily Target 1312.02
Daily Target 2328.38
Daily Target 3341.36666666667
Daily Target 4357.73
Daily Target 5370.72

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 18 July 2024 344.75 (6.68%) 325.55 325.00 - 354.35 4.2609 times
Tue 16 July 2024 323.15 (5.12%) 310.00 308.60 - 324.70 1.2692 times
Mon 15 July 2024 307.40 (3.21%) 298.00 296.00 - 317.70 1.1485 times
Fri 12 July 2024 297.85 (-2.31%) 304.30 295.60 - 305.85 0.3086 times
Thu 11 July 2024 304.90 (3.06%) 297.85 297.00 - 307.50 1.1756 times
Wed 10 July 2024 295.85 (4.93%) 282.25 275.10 - 297.90 0.8532 times
Tue 09 July 2024 281.95 (1.79%) 278.70 272.50 - 284.90 0.2728 times
Mon 08 July 2024 277.00 (-2.67%) 284.55 276.05 - 284.55 0.1962 times
Fri 05 July 2024 284.60 (-0.42%) 286.00 283.50 - 288.00 0.1804 times
Thu 04 July 2024 285.80 (-0.64%) 288.00 280.65 - 289.80 0.3346 times
Wed 03 July 2024 287.65 (1.12%) 285.90 281.20 - 289.65 0.3179 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 320.38 and 378.73

Weekly Target 1273.35
Weekly Target 2309.05
Weekly Target 3331.7
Weekly Target 4367.4
Weekly Target 5390.05

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 18 July 2024 344.75 (15.75%) 298.00 296.00 - 354.35 1.5977 times
Fri 12 July 2024 297.85 (4.66%) 284.55 272.50 - 307.50 0.6714 times
Fri 05 July 2024 284.60 (-3.06%) 291.00 280.65 - 293.35 0.5057 times
Fri 28 June 2024 293.57 (26.71%) 229.00 223.61 - 307.90 5.4587 times
Fri 21 June 2024 231.69 (4.64%) 222.00 215.80 - 237.70 0.5977 times
Fri 14 June 2024 221.42 (3.32%) 214.11 214.00 - 224.60 0.3255 times
Fri 07 June 2024 214.30 (4.79%) 212.00 172.55 - 218.75 0.3802 times
Fri 31 May 2024 204.50 (-2.11%) 210.00 203.00 - 219.50 0.2601 times
Fri 24 May 2024 208.90 (-2.38%) 212.80 207.65 - 212.90 0.0913 times
Sat 18 May 2024 214.00 (4.04%) 207.45 201.55 - 214.90 0.1117 times
Fri 10 May 2024 205.70 (-7.47%) 224.70 200.40 - 224.70 0.1679 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 308.63 and 390.48

Monthly Target 1242.02
Monthly Target 2293.38
Monthly Target 3323.86666666667
Monthly Target 4375.23
Monthly Target 5405.72

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 18 July 2024 344.75 (17.43%) 291.00 272.50 - 354.35 1.3846 times
Fri 28 June 2024 293.57 (43.56%) 212.00 172.55 - 307.90 3.3741 times
Fri 31 May 2024 204.50 (-8.87%) 225.85 200.40 - 229.60 0.3496 times
Tue 30 April 2024 224.40 (5.65%) 213.55 213.55 - 232.85 0.5291 times
Thu 28 March 2024 212.40 (-7.19%) 229.60 193.65 - 234.95 0.351 times
Thu 29 February 2024 228.85 (-12.45%) 263.90 220.75 - 265.00 0.867 times
Wed 31 January 2024 261.40 (0.97%) 259.90 233.20 - 277.00 0.7259 times
Fri 29 December 2023 258.90 (3%) 254.00 241.20 - 275.00 1.1481 times
Thu 30 November 2023 251.35 (20.12%) 209.25 198.00 - 254.60 0.6881 times
Tue 31 October 2023 209.25 (-10.27%) 233.60 201.75 - 238.80 0.5825 times
Fri 29 September 2023 233.20 (-1.33%) 237.90 223.95 - 266.90 0.825 times

 monthly chart IndiaCements

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 315.61
12 day DMA 297.95
20 day DMA 281.83
35 day DMA 251.72
50 day DMA 239.03
100 day DMA 230.43
150 day DMA 237.99
200 day DMA 234.67

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA319.46306.81298.64
12 day EMA300.32292.25286.63
20 day EMA284.79278.48273.78
35 day EMA265.21260.53256.84
50 day EMA245.15241.09237.74

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.61305.83297.59
12 day SMA297.95292.8290.34
20 day SMA281.83275.52270.39
35 day SMA251.72247.95244.82
50 day SMA239.03236.28234.15
100 day SMA230.43229.41228.6
150 day SMA237.99237.5237.1
200 day SMA234.67234.11233.65

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 346.05 325.85 324.20 to 355.25 1.12 times
16 Tue 322.95 311.45 311.45 to 324.50 0.9 times
15 Mon 306.85 300.95 300.40 to 317.85 0.94 times
12 Fri 298.70 301.55 290.00 to 307.75 1 times
11 Thu 305.80 297.50 297.50 to 307.50 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 348.55 331.00 326.60 to 357.60 3.66 times
16 Tue 325.05 314.00 314.00 to 326.00 0.32 times
15 Mon 310.15 304.10 304.10 to 321.00 0.33 times
12 Fri 301.00 307.00 300.70 to 308.00 0.34 times
11 Thu 308.90 306.00 301.50 to 310.40 0.35 times

Option chain for India Cements INDIACEM 25 Thu July 2024 expiry

IndiaCements INDIACEM Option strike: 385.00

Date CE PE PCR
18 Thu July 2024 1.8037.10 0.02

IndiaCements INDIACEM Option strike: 380.00

Date CE PE PCR
18 Thu July 2024 2.4035.70 0.02

IndiaCements INDIACEM Option strike: 375.00

Date CE PE PCR
18 Thu July 2024 2.8036.45 0.07

IndiaCements INDIACEM Option strike: 370.00

Date CE PE PCR
18 Thu July 2024 3.6034.20 0

IndiaCements INDIACEM Option strike: 360.00

Date CE PE PCR
18 Thu July 2024 5.5519.75 0.03

IndiaCements INDIACEM Option strike: 355.00

Date CE PE PCR
18 Thu July 2024 7.1515.15 0.03

IndiaCements INDIACEM Option strike: 350.00

Date CE PE PCR
18 Thu July 2024 9.0012.90 0.22

IndiaCements INDIACEM Option strike: 345.00

Date CE PE PCR
18 Thu July 2024 11.209.95 0.17

IndiaCements INDIACEM Option strike: 340.00

Date CE PE PCR
18 Thu July 2024 13.657.55 1.23

IndiaCements INDIACEM Option strike: 335.00

Date CE PE PCR
18 Thu July 2024 16.655.90 1.36
16 Tue July 2024 5.0046.65 0.02
15 Mon July 2024 5.0046.65 0.02
12 Fri July 2024 5.0046.65 0.02

IndiaCements INDIACEM Option strike: 330.00

Date CE PE PCR
18 Thu July 2024 20.554.45 2.75

IndiaCements INDIACEM Option strike: 325.00

Date CE PE PCR
18 Thu July 2024 24.103.40 1.28

IndiaCements INDIACEM Option strike: 320.00

Date CE PE PCR
18 Thu July 2024 28.352.65 1.63
16 Tue July 2024 10.9030.50 0.41
15 Mon July 2024 5.1030.50 0.39
12 Fri July 2024 2.8030.50 0.36

IndiaCements INDIACEM Option strike: 317.50

Date CE PE PCR
18 Thu July 2024 35.0525.00 0.23
16 Tue July 2024 12.0026.15 0.13
15 Mon July 2024 5.2026.15 0.13
12 Fri July 2024 2.9026.15 0.11

IndiaCements INDIACEM Option strike: 315.00

Date CE PE PCR
18 Thu July 2024 32.301.90 0.92

IndiaCements INDIACEM Option strike: 310.00

Date CE PE PCR
18 Thu July 2024 37.001.25 5.23
16 Tue July 2024 16.406.50 0.14
15 Mon July 2024 7.9513.50 0.11
12 Fri July 2024 5.4013.50 0.08

IndiaCements INDIACEM Option strike: 307.50

Date CE PE PCR
18 Thu July 2024 42.301.15 0.79
16 Tue July 2024 17.006.40 1.67
15 Mon July 2024 4.1020.95 2.5
12 Fri July 2024 4.1020.95 2.5

IndiaCements INDIACEM Option strike: 305.00

Date CE PE PCR
18 Thu July 2024 41.751.00 0.51
16 Tue July 2024 19.8525.00 0.45
15 Mon July 2024 10.5025.00 0.39
12 Fri July 2024 5.5525.00 0.33

IndiaCements INDIACEM Option strike: 300.00

Date CE PE PCR
18 Thu July 2024 46.700.75 0.83
16 Tue July 2024 23.802.25 0.53
15 Mon July 2024 10.255.50 0.51
12 Fri July 2024 8.303.10 0.41

IndiaCements INDIACEM Option strike: 297.50

Date CE PE PCR
18 Thu July 2024 44.751.05 0.15
16 Tue July 2024 25.9514.10 0.44
15 Mon July 2024 22.0014.10 0.41
12 Fri July 2024 15.0014.10 0.32

IndiaCements INDIACEM Option strike: 295.00

Date CE PE PCR
18 Thu July 2024 52.000.60 0.25
16 Tue July 2024 27.202.50 0.28
15 Mon July 2024 15.503.00 0.26
12 Fri July 2024 13.9515.00 0.23

IndiaCements INDIACEM Option strike: 292.50

Date CE PE PCR
18 Thu July 2024 50.400.50 0.1
16 Tue July 2024 26.001.25 0.39
15 Mon July 2024 14.000.95 0.38
12 Fri July 2024 14.007.65 0.38

IndiaCements INDIACEM Option strike: 290.00

Date CE PE PCR
18 Thu July 2024 56.500.40 1.55
16 Tue July 2024 30.551.15 1.33
15 Mon July 2024 20.052.90 1.14
12 Fri July 2024 14.002.05 1.04

IndiaCements INDIACEM Option strike: 287.50

Date CE PE PCR
18 Thu July 2024 55.000.30 0.6
16 Tue July 2024 10.500.95 1.5
15 Mon July 2024 10.500.90 1.5
12 Fri July 2024 10.500.90 1.5

IndiaCements INDIACEM Option strike: 285.00

Date CE PE PCR
18 Thu July 2024 58.450.35 0.63
16 Tue July 2024 36.500.65 1.37
15 Mon July 2024 17.900.15 1.37
12 Fri July 2024 17.900.15 1.37

IndiaCements INDIACEM Option strike: 282.50

Date CE PE PCR
18 Thu July 2024 24.000.30 2.43
16 Tue July 2024 24.000.60 3.14
15 Mon July 2024 24.006.00 3.14
12 Fri July 2024 24.006.00 3.14

IndiaCements INDIACEM Option strike: 280.00

Date CE PE PCR
18 Thu July 2024 67.600.40 0.63
16 Tue July 2024 26.500.70 0.61
15 Mon July 2024 26.501.25 0.72
12 Fri July 2024 20.054.85 0.72

IndiaCements INDIACEM Option strike: 275.00

Date CE PE PCR
18 Thu July 2024 65.000.55 0.32
16 Tue July 2024 31.100.25 0.61
15 Mon July 2024 31.102.50 0.65
12 Fri July 2024 14.0022.00 0.61

IndiaCements INDIACEM Option strike: 270.00

Date CE PE PCR
18 Thu July 2024 76.000.35 1.13
16 Tue July 2024 55.500.70 1.06
15 Mon July 2024 36.201.00 1.1
12 Fri July 2024 31.004.00 1.07

IndiaCements INDIACEM Option strike: 267.50

Date CE PE PCR
18 Thu July 2024 32.003.00 9.67
16 Tue July 2024 32.003.00 9.67
15 Mon July 2024 32.003.00 9.67
12 Fri July 2024 32.003.00 9.67

IndiaCements INDIACEM Option strike: 265.00

Date CE PE PCR
18 Thu July 2024 80.800.40 0.35
16 Tue July 2024 58.000.35 0.43
15 Mon July 2024 45.001.00 0.42
12 Fri July 2024 30.301.00 0.39

IndiaCements INDIACEM Option strike: 260.00

Date CE PE PCR
18 Thu July 2024 86.300.30 1.34
16 Tue July 2024 62.050.70 1.96
15 Mon July 2024 46.001.50 1.94
12 Fri July 2024 38.003.00 2.12

IndiaCements INDIACEM Option strike: 257.50

Date CE PE PCR
18 Thu July 2024 79.601.00 2.2
16 Tue July 2024 42.101.00 1.69
15 Mon July 2024 42.101.00 1.69
12 Fri July 2024 42.102.65 1.85

IndiaCements INDIACEM Option strike: 255.00

Date CE PE PCR
18 Thu July 2024 85.000.20 6
16 Tue July 2024 49.950.25 6
15 Mon July 2024 49.950.05 6
12 Fri July 2024 44.001.40 6.18

IndiaCements INDIACEM Option strike: 252.50

Date CE PE PCR
18 Thu July 2024 39.900.70 6
16 Tue July 2024 39.900.70 6
15 Mon July 2024 39.900.70 6
12 Fri July 2024 39.902.25 6.5

IndiaCements INDIACEM Option strike: 250.00

Date CE PE PCR
18 Thu July 2024 96.600.20 4.72
16 Tue July 2024 72.000.10 3.72
15 Mon July 2024 57.050.10 3.6
12 Fri July 2024 57.000.30 3.21

IndiaCements INDIACEM Option strike: 247.50

Date CE PE PCR
18 Thu July 2024 51.051.90 13
16 Tue July 2024 51.051.90 13
15 Mon July 2024 51.051.90 13
12 Fri July 2024 51.051.90 13

IndiaCements INDIACEM Option strike: 245.00

Date CE PE PCR
18 Thu July 2024 108.400.20 2.38
16 Tue July 2024 60.251.35 1.61
15 Mon July 2024 60.251.35 1.61
12 Fri July 2024 56.001.35 1.02

IndiaCements INDIACEM Option strike: 242.50

Date CE PE PCR
18 Thu July 2024 110.000.75 6.33
16 Tue July 2024 53.250.75 1.36
15 Mon July 2024 53.250.75 1.36
12 Fri July 2024 53.250.75 1.36

IndiaCements INDIACEM Option strike: 240.00

Date CE PE PCR
18 Thu July 2024 106.100.25 2.82
16 Tue July 2024 80.250.30 1.54
15 Mon July 2024 73.000.55 1.69
12 Fri July 2024 39.300.45 1.78

IndiaCements INDIACEM Option strike: 235.00

Date CE PE PCR
18 Thu July 2024 107.500.30 0.68
16 Tue July 2024 82.100.30 0.77
15 Mon July 2024 74.900.30 0.82
12 Fri July 2024 74.900.05 1.02

IndiaCements INDIACEM Option strike: 230.00

Date CE PE PCR
18 Thu July 2024 110.000.15 2.06
16 Tue July 2024 89.000.05 2.19
15 Mon July 2024 76.000.35 2.27
12 Fri July 2024 51.000.30 2.32

IndiaCements INDIACEM Option strike: 220.00

Date CE PE PCR
18 Thu July 2024 121.000.25 47.75
16 Tue July 2024 67.000.25 32.5
15 Mon July 2024 67.000.20 33
12 Fri July 2024 67.000.20 33

IndiaCements INDIACEM Option strike: 210.00

Date CE PE PCR
18 Thu July 2024 89.000.15 62
16 Tue July 2024 89.000.30 67
15 Mon July 2024 89.000.30 68
12 Fri July 2024 89.000.30 69

IndiaCements INDIACEM Option strike: 200.00

Date CE PE PCR
18 Thu July 2024 93.000.10 23.33
16 Tue July 2024 93.000.05 24
15 Mon July 2024 93.000.15 25
12 Fri July 2024 93.000.15 26.33
Back to top | Use Dark Theme