Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 326.3 and 336.3
| Daily Target 1 | 324.43 |
| Daily Target 2 | 328.17 |
| Daily Target 3 | 334.43333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 344.43 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 331.90 (-2.3%) | 337.80 | 330.70 - 340.70 | 0.3705 times |
| Wed 11 June 2025 | 339.70 (-2.23%) | 347.45 | 338.50 - 348.95 | 0.327 times |
| Tue 10 June 2025 | 347.45 (1.47%) | 344.10 | 341.65 - 349.70 | 0.5688 times |
| Mon 09 June 2025 | 342.40 (-0.03%) | 344.00 | 339.00 - 344.20 | 0.3024 times |
| Fri 06 June 2025 | 342.50 (2.25%) | 335.85 | 334.45 - 345.95 | 0.5248 times |
| Thu 05 June 2025 | 334.95 (-1.75%) | 338.20 | 333.30 - 343.40 | 0.4043 times |
| Wed 04 June 2025 | 340.90 (-3.07%) | 347.55 | 337.35 - 347.75 | 1.2423 times |
| Tue 03 June 2025 | 351.70 (6.74%) | 329.50 | 329.50 - 360.00 | 4.2857 times |
| Mon 02 June 2025 | 329.50 (3.89%) | 314.55 | 310.00 - 331.80 | 0.7705 times |
| Fri 30 May 2025 | 317.15 (-5.82%) | 337.00 | 311.00 - 337.50 | 1.2036 times |
| Thu 29 May 2025 | 336.75 (0.16%) | 337.85 | 332.70 - 339.25 | 0.2644 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 321.8 and 340.8
| Weekly Target 1 | 318.43 |
| Weekly Target 2 | 325.17 |
| Weekly Target 3 | 337.43333333333 |
| Weekly Target 4 | 344.17 |
| Weekly Target 5 | 356.43 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 331.90 (-3.09%) | 344.00 | 330.70 - 349.70 | 0.3082 times |
| Fri 06 June 2025 | 342.50 (7.99%) | 314.55 | 310.00 - 360.00 | 1.4197 times |
| Fri 30 May 2025 | 317.15 (-4.63%) | 332.60 | 311.00 - 341.00 | 0.6563 times |
| Fri 23 May 2025 | 332.55 (3.97%) | 319.00 | 315.05 - 338.65 | 0.5799 times |
| Fri 16 May 2025 | 319.85 (3.65%) | 317.35 | 312.55 - 328.20 | 0.9628 times |
| Fri 09 May 2025 | 308.60 (0.95%) | 309.40 | 302.55 - 320.90 | 0.9578 times |
| Fri 02 May 2025 | 305.70 (6.22%) | 294.00 | 278.30 - 319.40 | 2.4321 times |
| Fri 25 April 2025 | 287.80 (-0.21%) | 290.75 | 283.90 - 293.80 | 0.7144 times |
| Thu 17 April 2025 | 288.40 (2.76%) | 281.50 | 281.05 - 304.00 | 1.7034 times |
| Fri 11 April 2025 | 280.65 (1.08%) | 253.00 | 253.00 - 281.70 | 0.2655 times |
| Fri 04 April 2025 | 277.65 (0.23%) | 274.90 | 273.00 - 284.45 | 0.2292 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 320.95 and 370.95
| Monthly Target 1 | 283.97 |
| Monthly Target 2 | 307.93 |
| Monthly Target 3 | 333.96666666667 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 383.97 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 331.90 (4.65%) | 314.55 | 310.00 - 360.00 | 0.2634 times |
| Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.5192 times |
| Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.7768 times |
| Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.0742 times |
| Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.6217 times |
| Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.7152 times |
| Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.4626 times |
| Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.5614 times |
| Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.7335 times |
| Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 1.2719 times |
| Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 2.3184 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 340.79 |
| 12 day DMA | 337.59 |
| 20 day DMA | 332.9 |
| 35 day DMA | 322.65 |
| 50 day DMA | 310.38 |
| 100 day DMA | 298.25 |
| 150 day DMA | 319.4 |
| 200 day DMA | 330.49 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.33 | 341.54 | 342.46 |
| 12 day EMA | 336.66 | 337.52 | 337.12 |
| 20 day EMA | 332.04 | 332.06 | 331.26 |
| 35 day EMA | 321.48 | 320.87 | 319.76 |
| 50 day EMA | 310.59 | 309.72 | 308.5 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.79 | 341.4 | 341.64 |
| 12 day SMA | 337.59 | 338.05 | 337 |
| 20 day SMA | 332.9 | 332.44 | 331.55 |
| 35 day SMA | 322.65 | 321.4 | 319.96 |
| 50 day SMA | 310.38 | 309.29 | 307.85 |
| 100 day SMA | 298.25 | 298.71 | 299.08 |
| 150 day SMA | 319.4 | 319.62 | 319.75 |
| 200 day SMA | 330.49 | 330.65 | 330.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.