Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 412.48 and 427.93
| Daily Target 1 | 401.62 |
| Daily Target 2 | 407.88 |
| Daily Target 3 | 417.06666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 432.52 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 414.15 (0%) | 414.10 | 410.80 - 426.25 | 0.3005 times | Fri 12 December 2025 | 414.15 (-1.07%) | 414.10 | 410.80 - 426.25 | 0.3005 times | Thu 11 December 2025 | 418.65 (1.03%) | 412.40 | 406.30 - 424.00 | 0.4594 times | Wed 10 December 2025 | 414.40 (1.57%) | 408.20 | 408.00 - 417.00 | 0.2361 times | Tue 09 December 2025 | 408.00 (-1.57%) | 408.00 | 404.00 - 411.90 | 0.2789 times | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.8091 times | Fri 05 December 2025 | 416.20 (0.98%) | 413.00 | 396.30 - 421.05 | 1.8769 times | Thu 04 December 2025 | 412.15 (9.7%) | 374.00 | 373.60 - 413.25 | 5.3342 times | Wed 03 December 2025 | 375.70 (-1.89%) | 383.55 | 372.00 - 392.95 | 0.2394 times | Tue 02 December 2025 | 382.95 (-0.96%) | 386.65 | 380.90 - 389.90 | 0.1651 times | Mon 01 December 2025 | 386.65 (-1.57%) | 393.15 | 385.25 - 401.80 | 0.266 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 409.08 and 431.33
| Weekly Target 1 | 392.55 |
| Weekly Target 2 | 403.35 |
| Weekly Target 3 | 414.8 |
| Weekly Target 4 | 425.6 |
| Weekly Target 5 | 437.05 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.9354 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.0918 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.287 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.9592 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 1.0971 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.4162 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.085 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1701 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3328 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.6256 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.3923 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 393.08 and 447.33
| Monthly Target 1 | 349.88 |
| Monthly Target 2 | 382.02 |
| Monthly Target 3 | 404.13333333333 |
| Monthly Target 4 | 436.27 |
| Monthly Target 5 | 458.38 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 414.15 (5.44%) | 393.15 | 372.00 - 426.25 | 0.7572 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5188 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6416 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.804 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.8653 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9524 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2212 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7096 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0616 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4682 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8497 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 413.87 |
| 12 day DMA | 404.19 |
| 20 day DMA | 404.11 |
| 35 day DMA | 399.37 |
| 50 day DMA | 396.89 |
| 100 day DMA | 388.51 |
| 150 day DMA | 370.65 |
| 200 day DMA | 348.99 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.35 | 412.95 | 412.35 |
| 12 day EMA | 408.37 | 407.32 | 406.08 |
| 20 day EMA | 404.9 | 403.93 | 402.85 |
| 35 day EMA | 400.92 | 400.14 | 399.31 |
| 50 day EMA | 397.66 | 396.99 | 396.29 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.87 | 413.94 | 414.35 |
| 12 day SMA | 404.19 | 402.88 | 401.49 |
| 20 day SMA | 404.11 | 404.01 | 402.95 |
| 35 day SMA | 399.37 | 398.69 | 398.05 |
| 50 day SMA | 396.89 | 396.44 | 395.83 |
| 100 day SMA | 388.51 | 387.81 | 387.14 |
| 150 day SMA | 370.65 | 370.02 | 369.31 |
| 200 day SMA | 348.99 | 348.21 | 347.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.