Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 341.58 and 350.03
| Daily Target 1 | 334.92 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 343.36666666667 |
| Daily Target 4 | 348.23 |
| Daily Target 5 | 351.82 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 344.65 (0.72%) | 342.40 | 338.50 - 346.95 | 0.3381 times | Thu 12 December 2024 | 342.20 (-0.74%) | 344.75 | 340.30 - 345.80 | 0.3912 times | Wed 11 December 2024 | 344.75 (0.17%) | 347.95 | 344.20 - 353.80 | 1.4419 times | Tue 10 December 2024 | 344.15 (-0.46%) | 347.50 | 341.50 - 348.05 | 0.5529 times | Mon 09 December 2024 | 345.75 (-4.01%) | 358.00 | 345.40 - 358.25 | 2.1547 times | Fri 06 December 2024 | 360.20 (-1.67%) | 365.50 | 358.10 - 367.45 | 2.3783 times | Thu 05 December 2024 | 366.30 (-0.93%) | 369.00 | 366.00 - 369.90 | 0.3289 times | Wed 04 December 2024 | 369.75 (-0.27%) | 372.00 | 368.25 - 373.50 | 0.4967 times | Tue 03 December 2024 | 370.75 (0.87%) | 367.60 | 366.10 - 371.90 | 0.8435 times | Mon 02 December 2024 | 367.55 (0.48%) | 367.25 | 365.00 - 371.50 | 1.0737 times | Fri 29 November 2024 | 365.80 (0.74%) | 363.95 | 360.50 - 366.90 | 0.8667 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 331.7 and 351.45
| Weekly Target 1 | 327.38 |
| Weekly Target 2 | 336.02 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 355.77 |
| Weekly Target 5 | 366.88 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 344.65 (-4.32%) | 358.00 | 338.50 - 358.25 | 1.407 times | Fri 06 December 2024 | 360.20 (-1.53%) | 367.25 | 358.10 - 373.50 | 1.4769 times | Fri 29 November 2024 | 365.80 (2.68%) | 356.30 | 356.00 - 366.90 | 0.8457 times | Fri 22 November 2024 | 356.25 (0.27%) | 355.50 | 352.10 - 360.45 | 0.4015 times | Thu 14 November 2024 | 355.30 (-1.62%) | 359.10 | 351.25 - 361.65 | 0.6855 times | Fri 08 November 2024 | 361.15 (-0.62%) | 362.45 | 353.10 - 364.90 | 1.3307 times | Fri 01 November 2024 | 363.40 (2.44%) | 353.20 | 351.90 - 366.00 | 0.6216 times | Fri 25 October 2024 | 354.75 (-2%) | 361.10 | 348.50 - 363.95 | 1.4259 times | Fri 18 October 2024 | 362.00 (-0.12%) | 363.75 | 357.50 - 363.90 | 0.7419 times | Fri 11 October 2024 | 362.45 (-0.18%) | 363.05 | 358.50 - 365.95 | 1.0632 times | Fri 04 October 2024 | 363.10 (1.09%) | 359.20 | 352.60 - 367.90 | 0.9807 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 324.08 and 359.08
| Monthly Target 1 | 317.22 |
| Monthly Target 2 | 330.93 |
| Monthly Target 3 | 352.21666666667 |
| Monthly Target 4 | 365.93 |
| Monthly Target 5 | 387.22 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 344.65 (-5.78%) | 367.25 | 338.50 - 373.50 | 0.123 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.1411 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.1843 times | Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 0.3196 times | Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 0.5825 times | Wed 31 July 2024 | 364.25 (24.08%) | 291.00 | 272.50 - 385.00 | 3.0046 times | Fri 28 June 2024 | 293.57 (43.56%) | 212.00 | 172.55 - 307.90 | 4.1372 times | Fri 31 May 2024 | 204.50 (-8.87%) | 225.85 | 200.40 - 229.60 | 0.4286 times | Tue 30 April 2024 | 224.40 (5.65%) | 213.55 | 213.55 - 232.85 | 0.6488 times | Thu 28 March 2024 | 212.40 (-7.19%) | 229.60 | 193.65 - 234.95 | 0.4304 times | Thu 29 February 2024 | 228.85 (-12.45%) | 263.90 | 220.75 - 265.00 | 1.0631 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 344.3 |
| 12 day DMA | 357.08 |
| 20 day DMA | 357.16 |
| 35 day DMA | 358.11 |
| 50 day DMA | 359.36 |
| 100 day DMA | 362.37 |
| 150 day DMA | 323.15 |
| 200 day DMA | 297.44 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.78 | 347.85 | 350.68 |
| 12 day EMA | 352.58 | 354.02 | 356.17 |
| 20 day EMA | 355.24 | 356.35 | 357.84 |
| 35 day EMA | 357.5 | 358.26 | 359.21 |
| 50 day EMA | 358.19 | 358.74 | 359.41 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.3 | 347.41 | 352.23 |
| 12 day SMA | 357.08 | 358.37 | 359.83 |
| 20 day SMA | 357.16 | 357.66 | 358.43 |
| 35 day SMA | 358.11 | 358.54 | 359.05 |
| 50 day SMA | 359.36 | 359.76 | 360.23 |
| 100 day SMA | 362.37 | 362.44 | 362.48 |
| 150 day SMA | 323.15 | 322.21 | 321.33 |
| 200 day SMA | 297.44 | 296.96 | 296.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.