Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 402.88 and 423.18
| Daily Target 1 | 387.08 |
| Daily Target 2 | 398.37 |
| Daily Target 3 | 407.38333333333 |
| Daily Target 4 | 418.67 |
| Daily Target 5 | 427.68 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 409.65 (1.1%) | 403.85 | 396.10 - 416.40 | 1.2677 times | Tue 21 July 2026 | 405.20 (3.24%) | 392.50 | 391.95 - 411.45 | 1.8486 times | Mon 20 July 2026 | 392.50 (-4.34%) | 398.00 | 383.15 - 399.95 | 2.5459 times | Fri 17 July 2026 | 410.30 (3.13%) | 399.70 | 395.05 - 413.10 | 1.9156 times | Thu 16 July 2026 | 397.85 (2.3%) | 390.00 | 386.60 - 400.00 | 1.0867 times | Wed 15 July 2026 | 388.90 (3.17%) | 378.00 | 374.90 - 392.30 | 0.678 times | Tue 14 July 2026 | 376.95 (-1.23%) | 381.65 | 374.10 - 381.65 | 0.125 times | Mon 13 July 2026 | 381.65 (0.3%) | 380.00 | 375.40 - 383.30 | 0.1543 times | Fri 10 July 2026 | 380.50 (2.27%) | 377.20 | 375.15 - 383.50 | 0.2059 times | Thu 09 July 2026 | 372.05 (0.16%) | 374.00 | 371.20 - 379.00 | 0.1723 times | Wed 08 July 2026 | 371.45 (-2.38%) | 380.40 | 367.40 - 382.50 | 0.1983 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 396.4 and 429.65
| Weekly Target 1 | 369.82 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 403.06666666667 |
| Weekly Target 4 | 422.98 |
| Weekly Target 5 | 436.32 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 409.65 (-0.16%) | 398.00 | 383.15 - 416.40 | 2.4969 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7461 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.6412 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6365 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5669 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5273 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.64 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.4659 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.6409 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.6383 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.5686 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 388.53 and 437.53
| Monthly Target 1 | 348.82 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 397.81666666667 |
| Monthly Target 4 | 428.23 |
| Monthly Target 5 | 446.82 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 409.65 (8.65%) | 377.90 | 367.40 - 416.40 | 0.621 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.3879 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3689 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.0315 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3191 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6176 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8822 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.1423 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7286 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.901 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.1291 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 403.1 |
| 12 day DMA | 388.96 |
| 20 day DMA | 385.59 |
| 35 day DMA | 384.28 |
| 50 day DMA | 388.13 |
| 100 day DMA | 387.99 |
| 150 day DMA | 407.6 |
| 200 day DMA | 404.48 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.74 | 397.78 | 394.07 |
| 12 day EMA | 393.67 | 390.76 | 388.13 |
| 20 day EMA | 390.05 | 387.99 | 386.18 |
| 35 day EMA | 389.44 | 388.25 | 387.25 |
| 50 day EMA | 390.85 | 390.08 | 389.46 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.1 | 398.95 | 393.3 |
| 12 day SMA | 388.96 | 386.59 | 384.93 |
| 20 day SMA | 385.59 | 384.11 | 382.75 |
| 35 day SMA | 384.28 | 383.55 | 382.99 |
| 50 day SMA | 388.13 | 387.89 | 387.96 |
| 100 day SMA | 387.99 | 388.13 | 388.26 |
| 150 day SMA | 407.6 | 407.63 | 407.65 |
| 200 day SMA | 404.48 | 404.36 | 404.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.