Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 409.6 and 427.6
| Daily Target 1 | 395.97 |
| Daily Target 2 | 405.23 |
| Daily Target 3 | 413.96666666667 |
| Daily Target 4 | 423.23 |
| Daily Target 5 | 431.97 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.8691 times | Fri 05 December 2025 | 416.20 (0.98%) | 413.00 | 396.30 - 421.05 | 2.0162 times | Thu 04 December 2025 | 412.15 (9.7%) | 374.00 | 373.60 - 413.25 | 5.7303 times | Wed 03 December 2025 | 375.70 (-1.89%) | 383.55 | 372.00 - 392.95 | 0.2572 times | Tue 02 December 2025 | 382.95 (-0.96%) | 386.65 | 380.90 - 389.90 | 0.1774 times | Mon 01 December 2025 | 386.65 (-1.57%) | 393.15 | 385.25 - 401.80 | 0.2858 times | Fri 28 November 2025 | 392.80 (-1.42%) | 396.80 | 391.30 - 400.15 | 0.1581 times | Thu 27 November 2025 | 398.45 (0.26%) | 402.40 | 395.40 - 409.00 | 0.2198 times | Wed 26 November 2025 | 397.40 (-0.54%) | 400.00 | 395.05 - 404.95 | 0.1415 times | Tue 25 November 2025 | 399.55 (0.68%) | 398.65 | 397.10 - 406.50 | 0.1446 times | Mon 24 November 2025 | 396.85 (-1.7%) | 403.60 | 393.00 - 404.75 | 0.1219 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 409.6 and 427.6
| Weekly Target 1 | 395.97 |
| Weekly Target 2 | 405.23 |
| Weekly Target 3 | 413.96666666667 |
| Weekly Target 4 | 423.23 |
| Weekly Target 5 | 431.97 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.3383 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.2955 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.3059 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 1.0223 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 1.1694 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.4436 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.2223 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1813 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3548 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.6668 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.4181 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 393.25 and 443.95
| Monthly Target 1 | 352.37 |
| Monthly Target 2 | 383.43 |
| Monthly Target 3 | 403.06666666667 |
| Monthly Target 4 | 434.13 |
| Monthly Target 5 | 453.77 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.50 (5.52%) | 393.15 | 372.00 - 422.70 | 0.6486 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5249 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6491 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8135 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.8873 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9636 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2356 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.718 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0741 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4854 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8597 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 400.3 |
| 12 day DMA | 398.08 |
| 20 day DMA | 399.77 |
| 35 day DMA | 396.15 |
| 50 day DMA | 394.05 |
| 100 day DMA | 385.16 |
| 150 day DMA | 367.28 |
| 200 day DMA | 345.43 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.9 | 401.6 | 394.3 |
| 12 day EMA | 400.74 | 398.24 | 394.98 |
| 20 day EMA | 398.96 | 397.33 | 395.34 |
| 35 day EMA | 396.93 | 395.9 | 394.71 |
| 50 day EMA | 394.6 | 393.79 | 392.88 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.3 | 394.73 | 390.05 |
| 12 day SMA | 398.08 | 397.52 | 397.58 |
| 20 day SMA | 399.77 | 397.98 | 396.09 |
| 35 day SMA | 396.15 | 395.57 | 394.92 |
| 50 day SMA | 394.05 | 393.49 | 392.8 |
| 100 day SMA | 385.16 | 384.47 | 383.78 |
| 150 day SMA | 367.28 | 366.59 | 365.85 |
| 200 day SMA | 345.43 | 344.76 | 344.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.