Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 435.25 and 440.3
| Daily Target 1 | 431.62 |
| Daily Target 2 | 433.83 |
| Daily Target 3 | 436.66666666667 |
| Daily Target 4 | 438.88 |
| Daily Target 5 | 441.72 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.2631 times | Wed 31 December 2025 | 435.25 (-1.5%) | 441.90 | 431.45 - 445.50 | 0.4034 times | Tue 30 December 2025 | 441.90 (-1.37%) | 448.00 | 437.35 - 450.00 | 0.602 times | Mon 29 December 2025 | 448.05 (1.53%) | 445.00 | 440.15 - 450.90 | 0.6663 times | Fri 26 December 2025 | 441.30 (1.15%) | 434.15 | 433.60 - 447.00 | 0.4195 times | Wed 24 December 2025 | 436.30 (-1.22%) | 443.40 | 433.80 - 444.40 | 0.3067 times | Tue 23 December 2025 | 441.70 (0.33%) | 441.80 | 435.80 - 450.45 | 1.239 times | Mon 22 December 2025 | 440.25 (0.51%) | 438.70 | 437.10 - 451.35 | 1.0828 times | Fri 19 December 2025 | 438.00 (1.64%) | 427.00 | 426.65 - 448.00 | 3.1105 times | Thu 18 December 2025 | 430.95 (-2.29%) | 436.20 | 425.15 - 439.55 | 1.9066 times | Wed 17 December 2025 | 441.05 (7.88%) | 407.90 | 407.85 - 445.00 | 7.2253 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 424.03 and 443.48
| Weekly Target 1 | 420.02 |
| Weekly Target 2 | 428.03 |
| Weekly Target 3 | 439.46666666667 |
| Weekly Target 4 | 447.48 |
| Weekly Target 5 | 458.92 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 436.05 (-1.19%) | 445.00 | 431.45 - 450.90 | 0.3485 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.5491 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.3496 times | Sat 13 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.712 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.3534 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2184 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7301 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8351 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.3168 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 1.587 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1295 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 435.25 and 440.3
| Monthly Target 1 | 431.62 |
| Monthly Target 2 | 433.83 |
| Monthly Target 3 | 436.66666666667 |
| Monthly Target 4 | 438.88 |
| Monthly Target 5 | 441.72 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.0125 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6581 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5559 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6873 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8614 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.9984 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0204 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3083 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7603 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1373 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5729 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 440.51 |
| 12 day DMA | 436.64 |
| 20 day DMA | 427.86 |
| 35 day DMA | 415.56 |
| 50 day DMA | 408.34 |
| 100 day DMA | 397.63 |
| 150 day DMA | 380.08 |
| 200 day DMA | 359.5 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.27 | 439.38 | 441.44 |
| 12 day EMA | 434.5 | 434.22 | 434.03 |
| 20 day EMA | 428.34 | 427.53 | 426.72 |
| 35 day EMA | 419.72 | 418.76 | 417.79 |
| 50 day EMA | 410.2 | 409.15 | 408.09 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.51 | 440.56 | 441.85 |
| 12 day SMA | 436.64 | 435.1 | 433.34 |
| 20 day SMA | 427.86 | 426.67 | 423.69 |
| 35 day SMA | 415.56 | 414.36 | 413.14 |
| 50 day SMA | 408.34 | 407.44 | 406.57 |
| 100 day SMA | 397.63 | 396.85 | 396.18 |
| 150 day SMA | 380.08 | 379.42 | 378.76 |
| 200 day SMA | 359.5 | 358.72 | 357.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.