Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1210.4 and 1273.4
| Daily Target 1 | 1159.62 |
| Daily Target 2 | 1198.18 |
| Daily Target 3 | 1222.6166666667 |
| Daily Target 4 | 1261.18 |
| Daily Target 5 | 1285.62 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1236.75 (4.08%) | 1186.10 | 1184.05 - 1247.05 | 0.4794 times | Tue 28 January 2025 | 1188.25 (-1.43%) | 1225.30 | 1142.00 - 1225.35 | 1.0223 times | Mon 27 January 2025 | 1205.50 (-4.65%) | 1252.55 | 1190.55 - 1259.45 | 0.6547 times | Fri 24 January 2025 | 1264.25 (-3.68%) | 1312.50 | 1253.50 - 1325.45 | 0.5031 times | Thu 23 January 2025 | 1312.50 (-0.6%) | 1320.10 | 1303.50 - 1340.60 | 0.2993 times | Wed 22 January 2025 | 1320.40 (-2.41%) | 1355.00 | 1288.05 - 1366.00 | 0.8868 times | Tue 21 January 2025 | 1353.00 (-4.31%) | 1414.00 | 1346.65 - 1414.00 | 0.8684 times | Mon 20 January 2025 | 1414.00 (6.19%) | 1350.00 | 1332.20 - 1439.00 | 3.2374 times | Fri 17 January 2025 | 1331.55 (4.35%) | 1279.00 | 1268.70 - 1349.30 | 1.2936 times | Thu 16 January 2025 | 1276.10 (0.72%) | 1285.00 | 1273.35 - 1316.35 | 0.755 times | Wed 15 January 2025 | 1266.95 (-2.03%) | 1313.90 | 1258.75 - 1328.90 | 0.7421 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1130.65 and 1248.1
| Weekly Target 1 | 1095.28 |
| Weekly Target 2 | 1166.02 |
| Weekly Target 3 | 1212.7333333333 |
| Weekly Target 4 | 1283.47 |
| Weekly Target 5 | 1330.18 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1236.75 (-2.18%) | 1252.55 | 1142.00 - 1259.45 | 0.5518 times | Fri 24 January 2025 | 1264.25 (-5.05%) | 1350.00 | 1253.50 - 1439.00 | 1.483 times | Fri 17 January 2025 | 1331.55 (1.83%) | 1300.05 | 1206.00 - 1349.30 | 1.1297 times | Fri 10 January 2025 | 1307.60 (-0.64%) | 1305.00 | 1226.95 - 1337.95 | 1.3997 times | Fri 03 January 2025 | 1316.00 (0.91%) | 1301.70 | 1242.60 - 1359.20 | 0.8196 times | Fri 27 December 2024 | 1304.10 (-2.03%) | 1337.80 | 1256.05 - 1347.45 | 0.6401 times | Fri 20 December 2024 | 1331.10 (-6.49%) | 1403.05 | 1325.10 - 1411.70 | 0.5365 times | Fri 13 December 2024 | 1423.45 (0.44%) | 1414.85 | 1363.15 - 1516.00 | 1.4329 times | Fri 06 December 2024 | 1417.25 (11.07%) | 1275.00 | 1250.00 - 1429.00 | 1.272 times | Fri 29 November 2024 | 1275.95 (12.62%) | 1149.40 | 1140.00 - 1283.80 | 0.7348 times | Fri 22 November 2024 | 1133.00 (-2.55%) | 1165.00 | 1105.50 - 1179.15 | 0.3729 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1040.88 and 1337.88
| Monthly Target 1 | 975.58 |
| Monthly Target 2 | 1106.17 |
| Monthly Target 3 | 1272.5833333333 |
| Monthly Target 4 | 1403.17 |
| Monthly Target 5 | 1569.58 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1236.75 (-3.66%) | 1288.00 | 1142.00 - 1439.00 | 0.791 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.6635 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.5257 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 1.8412 times | Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.5198 times | Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 1.5222 times | Wed 31 July 2024 | 1210.00 (36.71%) | 920.00 | 904.05 - 1275.00 | 2.9316 times | Fri 28 June 2024 | 885.10 (17.62%) | 781.95 | 678.55 - 928.25 | 0.7002 times | Fri 31 May 2024 | 752.50 (-10.43%) | 844.75 | 745.45 - 847.75 | 0.2298 times | Tue 30 April 2024 | 840.15 (10.98%) | 768.00 | 765.00 - 884.45 | 0.275 times | Thu 28 March 2024 | 757.05 (-11.51%) | 860.00 | 747.35 - 862.00 | 0.3234 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1241.45 |
| 12 day DMA | 1288.53 |
| 20 day DMA | 1285.95 |
| 35 day DMA | 1310.04 |
| 50 day DMA | 1302.42 |
| 100 day DMA | 1290.03 |
| 150 day DMA | 1239.2 |
| 200 day DMA | 1135.29 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.78 | 1244.29 | 1272.3 |
| 12 day EMA | 1270.12 | 1276.18 | 1292.16 |
| 20 day EMA | 1280.78 | 1285.41 | 1295.63 |
| 35 day EMA | 1283.9 | 1286.68 | 1292.47 |
| 50 day EMA | 1283.11 | 1285 | 1288.95 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.45 | 1258.18 | 1291.13 |
| 12 day SMA | 1288.53 | 1287.03 | 1296.98 |
| 20 day SMA | 1285.95 | 1288.77 | 1293.55 |
| 35 day SMA | 1310.04 | 1316.8 | 1323.87 |
| 50 day SMA | 1302.42 | 1300.54 | 1300.03 |
| 100 day SMA | 1290.03 | 1290.85 | 1292.28 |
| 150 day SMA | 1239.2 | 1236.87 | 1234.97 |
| 200 day SMA | 1135.29 | 1133.39 | 1131.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.