Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 331.58 and 384.83
| Daily Target 1 | 289.13 |
| Daily Target 2 | 320.77 |
| Daily Target 3 | 342.38333333333 |
| Daily Target 4 | 374.02 |
| Daily Target 5 | 395.63 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 352.40 (10.19%) | 323.00 | 310.75 - 364.00 | 5.1863 times | Mon 12 October 2026 | 319.80 (-2.97%) | 333.90 | 318.10 - 336.00 | 0.1578 times | Fri 09 October 2026 | 329.60 (-7.65%) | 359.00 | 327.00 - 360.00 | 0.3832 times | Thu 08 October 2026 | 356.90 (-6.74%) | 399.00 | 351.80 - 399.00 | 0.8978 times | Wed 07 October 2026 | 382.70 (19.99%) | 324.90 | 321.10 - 382.70 | 2.7709 times | Tue 06 October 2026 | 318.95 (5.14%) | 305.00 | 303.05 - 324.75 | 0.1858 times | Mon 05 October 2026 | 303.35 (1.52%) | 300.00 | 296.05 - 307.80 | 0.0865 times | Thu 01 October 2026 | 298.80 (-2.8%) | 306.80 | 290.00 - 306.80 | 0.0828 times | Wed 30 September 2026 | 307.40 (0.95%) | 307.00 | 304.10 - 314.30 | 0.0972 times | Tue 29 September 2026 | 304.50 (2.35%) | 301.50 | 292.60 - 307.70 | 0.1517 times | Mon 28 September 2026 | 297.50 (-4%) | 309.00 | 295.00 - 326.00 | 0.3489 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 331.58 and 384.83
| Weekly Target 1 | 289.13 |
| Weekly Target 2 | 320.77 |
| Weekly Target 3 | 342.38333333333 |
| Weekly Target 4 | 374.02 |
| Weekly Target 5 | 395.63 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 352.40 (6.92%) | 333.90 | 310.75 - 364.00 | 3.3013 times | Fri 09 October 2026 | 329.60 (10.31%) | 300.00 | 296.05 - 399.00 | 2.6712 times | Thu 01 October 2026 | 298.80 (-3.58%) | 309.00 | 290.00 - 326.00 | 0.4204 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 1.5532 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 0.7472 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.354 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 0.5702 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.1742 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.1005 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.1078 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.1314 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 321.2 and 430.2
| Monthly Target 1 | 238.13 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 347.13333333333 |
| Monthly Target 4 | 404.27 |
| Monthly Target 5 | 456.13 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 352.40 (14.64%) | 306.80 | 290.00 - 399.00 | 4.4805 times | Wed 30 September 2026 | 307.40 (-73.21%) | 1149.80 | 245.00 - 1173.70 | 1.9144 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 0.9632 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 0.6688 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.1906 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.4186 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.3906 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.3486 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.2692 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.3555 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.3783 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 348.28 |
| 12 day DMA | 323.48 |
| 20 day DMA | 386.32 |
| 35 day DMA | 701.42 |
| 50 day DMA | 836.6 |
| 100 day DMA | 929.63 |
| 150 day DMA | 926.71 |
| 200 day DMA | 936.71 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.78 | 331.97 | 338.05 |
| 12 day EMA | 366.91 | 369.55 | 378.59 |
| 20 day EMA | 454.47 | 465.21 | 480.51 |
| 35 day EMA | 606.37 | 621.32 | 639.07 |
| 50 day EMA | 811.87 | 830.62 | 851.46 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.28 | 341.59 | 338.3 |
| 12 day SMA | 323.48 | 319.62 | 314.44 |
| 20 day SMA | 386.32 | 427.61 | 471.79 |
| 35 day SMA | 701.42 | 724.03 | 747.77 |
| 50 day SMA | 836.6 | 852.73 | 869.47 |
| 100 day SMA | 929.63 | 937.03 | 944.17 |
| 150 day SMA | 926.71 | 930.76 | 934.87 |
| 200 day SMA | 936.71 | 940.26 | 944.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.