Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1149.98 and 1177.08
| Daily Target 1 | 1131.28 |
| Daily Target 2 | 1141.57 |
| Daily Target 3 | 1158.3833333333 |
| Daily Target 4 | 1168.67 |
| Daily Target 5 | 1185.48 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1151.85 (0.76%) | 1149.00 | 1148.10 - 1175.20 | 0.4606 times | Mon 20 July 2026 | 1143.20 (-1.39%) | 1175.00 | 1136.00 - 1193.00 | 0.8882 times | Fri 17 July 2026 | 1159.30 (0.24%) | 1165.05 | 1132.00 - 1189.90 | 1.7812 times | Thu 16 July 2026 | 1156.55 (1.69%) | 1140.00 | 1129.95 - 1169.75 | 0.8329 times | Wed 15 July 2026 | 1137.35 (3.15%) | 1110.00 | 1100.00 - 1170.40 | 2.807 times | Tue 14 July 2026 | 1102.65 (1.33%) | 1090.00 | 1071.00 - 1116.55 | 1.0687 times | Mon 13 July 2026 | 1088.20 (1.92%) | 1068.20 | 1060.10 - 1100.00 | 0.7016 times | Fri 10 July 2026 | 1067.75 (2.4%) | 1056.95 | 1042.60 - 1076.05 | 0.4706 times | Thu 09 July 2026 | 1042.70 (0.46%) | 1037.95 | 1035.35 - 1077.70 | 0.5474 times | Wed 08 July 2026 | 1037.95 (-3.72%) | 1064.00 | 1031.00 - 1074.95 | 0.4418 times | Tue 07 July 2026 | 1078.00 (0.47%) | 1085.00 | 1062.00 - 1087.95 | 0.3902 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1115.43 and 1172.43
| Weekly Target 1 | 1103.28 |
| Weekly Target 2 | 1127.57 |
| Weekly Target 3 | 1160.2833333333 |
| Weekly Target 4 | 1184.57 |
| Weekly Target 5 | 1217.28 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1151.85 (-0.64%) | 1175.00 | 1136.00 - 1193.00 | 0.5776 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 3.0795 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.1517 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.1452 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.3684 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.5618 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.4541 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5485 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3748 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.7384 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.6099 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1069.5 and 1275.35
| Monthly Target 1 | 904.82 |
| Monthly Target 2 | 1028.33 |
| Monthly Target 3 | 1110.6666666667 |
| Monthly Target 4 | 1234.18 |
| Monthly Target 5 | 1316.52 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1151.85 (16.78%) | 997.00 | 987.15 - 1193.00 | 1.0508 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3722 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8172 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7626 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6806 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5257 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6942 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7386 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.5005 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8577 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1585 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1149.65 |
| 12 day DMA | 1103.21 |
| 20 day DMA | 1061.29 |
| 35 day DMA | 1022.79 |
| 50 day DMA | 1022.74 |
| 100 day DMA | 975.69 |
| 150 day DMA | 971.6 |
| 200 day DMA | 979.75 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.86 | 1135.36 | 1131.44 |
| 12 day EMA | 1107.77 | 1099.76 | 1091.87 |
| 20 day EMA | 1080.61 | 1073.11 | 1065.73 |
| 35 day EMA | 1059.19 | 1053.74 | 1048.47 |
| 50 day EMA | 1040.96 | 1036.44 | 1032.08 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.65 | 1139.81 | 1128.81 |
| 12 day SMA | 1103.21 | 1096.87 | 1091.21 |
| 20 day SMA | 1061.29 | 1051.5 | 1042.23 |
| 35 day SMA | 1022.79 | 1018.34 | 1013.53 |
| 50 day SMA | 1022.74 | 1022.71 | 1022.66 |
| 100 day SMA | 975.69 | 973.58 | 971.77 |
| 150 day SMA | 971.6 | 970.96 | 970.08 |
| 200 day SMA | 979.75 | 978.26 | 976.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.