Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1063.9 and 1082.6
| Daily Target 1 | 1050.13 |
| Daily Target 2 | 1058.97 |
| Daily Target 3 | 1068.8333333333 |
| Daily Target 4 | 1077.67 |
| Daily Target 5 | 1087.53 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1067.80 (0.01%) | 1064.10 | 1060.00 - 1078.70 | 0.3758 times | Sat 13 December 2025 | 1067.70 (0%) | 1080.00 | 1056.90 - 1089.50 | 0.5152 times | Fri 12 December 2025 | 1067.70 (-0.87%) | 1080.00 | 1056.90 - 1089.50 | 0.5152 times | Thu 11 December 2025 | 1077.10 (1.58%) | 1060.00 | 1053.00 - 1087.00 | 0.6411 times | Wed 10 December 2025 | 1060.30 (0.36%) | 1052.00 | 1035.60 - 1075.00 | 0.6095 times | Tue 09 December 2025 | 1056.50 (4.58%) | 1009.00 | 995.00 - 1063.70 | 1.7371 times | Mon 08 December 2025 | 1010.20 (-4.91%) | 1054.00 | 1004.20 - 1063.80 | 2.0268 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1087.00 | 1055.90 - 1090.00 | 1.4523 times | Thu 04 December 2025 | 1090.60 (0.56%) | 1082.70 | 1080.00 - 1118.00 | 1.2808 times | Wed 03 December 2025 | 1084.50 (1.77%) | 1068.00 | 1055.20 - 1097.00 | 0.8462 times | Tue 02 December 2025 | 1065.60 (-1.42%) | 1080.00 | 1060.60 - 1087.30 | 0.6186 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1063.9 and 1082.6
| Weekly Target 1 | 1050.13 |
| Weekly Target 2 | 1058.97 |
| Weekly Target 3 | 1068.8333333333 |
| Weekly Target 4 | 1077.67 |
| Weekly Target 5 | 1087.53 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1067.80 (0.01%) | 1064.10 | 1060.00 - 1078.70 | 0.0401 times | Sat 13 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.6445 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.5222 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.6841 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 3.0595 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.9367 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.0571 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.4037 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3412 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.311 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.7595 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 969.9 and 1092.9
| Monthly Target 1 | 937.27 |
| Monthly Target 2 | 1002.53 |
| Monthly Target 3 | 1060.2666666667 |
| Monthly Target 4 | 1125.53 |
| Monthly Target 5 | 1183.27 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1067.80 (-2.1%) | 1094.00 | 995.00 - 1118.00 | 0.433 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0585 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5293 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9537 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9472 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6484 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7168 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.3874 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7597 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.566 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7497 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1068.12 |
| 12 day DMA | 1065.95 |
| 20 day DMA | 1085.81 |
| 35 day DMA | 1054.88 |
| 50 day DMA | 1024.64 |
| 100 day DMA | 1061.49 |
| 150 day DMA | 1346.35 |
| 200 day DMA | 1319.22 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.62 | 1066.03 | 1065.19 |
| 12 day EMA | 1068.36 | 1068.46 | 1068.6 |
| 20 day EMA | 1065.13 | 1064.85 | 1064.55 |
| 35 day EMA | 1042.8 | 1041.33 | 1039.78 |
| 50 day EMA | 1015.81 | 1013.69 | 1011.49 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.12 | 1065.86 | 1054.36 |
| 12 day SMA | 1065.95 | 1067.85 | 1069.17 |
| 20 day SMA | 1085.81 | 1086.92 | 1088.56 |
| 35 day SMA | 1054.88 | 1052.25 | 1049.16 |
| 50 day SMA | 1024.64 | 1021.8 | 1017.81 |
| 100 day SMA | 1061.49 | 1068.72 | 1076.34 |
| 150 day SMA | 1346.35 | 1350.18 | 1353.36 |
| 200 day SMA | 1319.22 | 1319.65 | 1320.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.