Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 860.05 and 882.15
| Daily Target 1 | 843.57 |
| Daily Target 2 | 854.43 |
| Daily Target 3 | 865.66666666667 |
| Daily Target 4 | 876.53 |
| Daily Target 5 | 887.77 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 865.30 (0.72%) | 859.20 | 854.80 - 876.90 | 0.6559 times |
| Tue 19 August 2025 | 859.10 (-3.84%) | 893.40 | 855.00 - 895.00 | 0.8329 times |
| Mon 18 August 2025 | 893.40 (10.73%) | 807.00 | 807.00 - 908.00 | 3.8168 times |
| Thu 14 August 2025 | 806.80 (-4.53%) | 845.60 | 797.00 - 855.80 | 0.8202 times |
| Wed 13 August 2025 | 845.10 (-1.53%) | 856.50 | 834.00 - 856.50 | 0.467 times |
| Tue 12 August 2025 | 858.20 (-52.81%) | 909.00 | 846.20 - 909.00 | 1.1505 times |
| Mon 11 August 2025 | 1818.50 (4.47%) | 1750.00 | 1742.50 - 1829.00 | 0.7589 times |
| Fri 08 August 2025 | 1740.70 (-1.55%) | 1790.00 | 1732.60 - 1825.00 | 0.7337 times |
| Thu 07 August 2025 | 1768.10 (-0.52%) | 1779.50 | 1713.60 - 1798.00 | 0.3928 times |
| Wed 06 August 2025 | 1777.40 (-1.83%) | 1819.00 | 1771.00 - 1835.00 | 0.3713 times |
| Tue 05 August 2025 | 1810.60 (3.63%) | 1751.00 | 1737.20 - 1830.00 | 0.8988 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 836.15 and 937.15
| Weekly Target 1 | 759.1 |
| Weekly Target 2 | 812.2 |
| Weekly Target 3 | 860.1 |
| Weekly Target 4 | 913.2 |
| Weekly Target 5 | 961.1 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 865.30 (7.25%) | 807.00 | 807.00 - 908.00 | 1.6885 times |
| Thu 14 August 2025 | 806.80 (-53.65%) | 1750.00 | 797.00 - 1829.00 | 1.0173 times |
| Fri 08 August 2025 | 1740.70 (4.45%) | 1666.70 | 1665.10 - 1835.00 | 0.9376 times |
| Fri 01 August 2025 | 1666.60 (-3.5%) | 1727.00 | 1658.30 - 1753.30 | 0.6425 times |
| Fri 25 July 2025 | 1727.10 (-10.09%) | 1919.50 | 1718.50 - 1922.60 | 0.9582 times |
| Fri 18 July 2025 | 1920.90 (-6.44%) | 2055.00 | 1826.70 - 2069.00 | 1.0158 times |
| Fri 11 July 2025 | 2053.20 (-2.77%) | 2108.20 | 2005.10 - 2133.00 | 0.6203 times |
| Fri 04 July 2025 | 2111.80 (3.19%) | 2040.00 | 2013.10 - 2138.00 | 0.9026 times |
| Fri 27 June 2025 | 2046.60 (11.85%) | 1826.00 | 1806.30 - 2068.00 | 1.5553 times |
| Fri 20 June 2025 | 1829.70 (-3.16%) | 1884.20 | 1786.50 - 1927.00 | 0.6618 times |
| Fri 13 June 2025 | 1889.50 (1.9%) | 1855.00 | 1752.00 - 1910.00 | 0.8323 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 312.15 and 1350.15
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 496.53 |
| Monthly Target 3 | 1165.7666666667 |
| Monthly Target 4 | 1534.53 |
| Monthly Target 5 | 2203.77 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 865.30 (-49.46%) | 1712.20 | 797.00 - 1835.00 | 0.849 times |
| Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.8461 times |
| Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.9354 times |
| Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.8104 times |
| Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.9914 times |
| Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.7386 times |
| Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.9783 times |
| Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 1.1617 times |
| Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.9423 times |
| Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.7466 times |
| Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 2.6148 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 853.94 |
| 12 day DMA | 1315.86 |
| 20 day DMA | 1477.6 |
| 35 day DMA | 1704.23 |
| 50 day DMA | 1770.68 |
| 100 day DMA | 1652.46 |
| 150 day DMA | 1500.22 |
| 200 day DMA | 1445.7 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.67 | 978.35 | 1037.97 |
| 12 day EMA | 1194.79 | 1254.68 | 1326.58 |
| 20 day EMA | 1375.72 | 1429.42 | 1489.43 |
| 35 day EMA | 1554.69 | 1595.28 | 1638.62 |
| 50 day EMA | 1688.79 | 1722.39 | 1757.61 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.94 | 852.52 | 1044.4 |
| 12 day SMA | 1315.86 | 1382.63 | 1453.73 |
| 20 day SMA | 1477.6 | 1523.84 | 1572.36 |
| 35 day SMA | 1704.23 | 1737.45 | 1771.85 |
| 50 day SMA | 1770.68 | 1790.78 | 1811.48 |
| 100 day SMA | 1652.46 | 1654.53 | 1656.82 |
| 150 day SMA | 1500.22 | 1503.16 | 1505.85 |
| 200 day SMA | 1445.7 | 1447.35 | 1449.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.