Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 834.95 and 869.65
| Daily Target 1 | 828.4 |
| Daily Target 2 | 841.5 |
| Daily Target 3 | 863.1 |
| Daily Target 4 | 876.2 |
| Daily Target 5 | 897.8 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.60 (-2.91%) | 884.70 | 850.00 - 884.70 | 0.7742 times | Thu 12 March 2026 | 880.25 (1.43%) | 865.00 | 847.35 - 884.80 | 0.5427 times | Wed 11 March 2026 | 867.80 (0.42%) | 864.15 | 863.60 - 888.60 | 0.4807 times | Tue 10 March 2026 | 864.15 (1.52%) | 865.90 | 847.20 - 870.80 | 0.6482 times | Mon 09 March 2026 | 851.25 (0.72%) | 820.55 | 811.80 - 858.55 | 1.0989 times | Fri 06 March 2026 | 845.20 (-0.54%) | 854.85 | 841.05 - 871.80 | 0.7617 times | Thu 05 March 2026 | 849.80 (-0.68%) | 857.00 | 833.20 - 884.00 | 1.5254 times | Wed 04 March 2026 | 855.60 (-4.6%) | 880.00 | 851.00 - 896.00 | 1.2406 times | Mon 02 March 2026 | 896.85 (-6.77%) | 942.80 | 890.00 - 942.80 | 1.2591 times | Fri 27 February 2026 | 962.00 (3.98%) | 925.15 | 916.00 - 974.00 | 1.6686 times | Thu 26 February 2026 | 925.15 (-0.36%) | 928.50 | 912.05 - 936.85 | 0.4173 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 833.2 and 910
| Weekly Target 1 | 774.87 |
| Weekly Target 2 | 814.73 |
| Weekly Target 3 | 851.66666666667 |
| Weekly Target 4 | 891.53 |
| Weekly Target 5 | 928.47 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.7789 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.0518 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7182 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7313 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4178 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8699 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.0809 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.7484 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.7404 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.8624 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.1813 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 767.7 and 898.7
| Monthly Target 1 | 738.73 |
| Monthly Target 2 | 796.67 |
| Monthly Target 3 | 869.73333333333 |
| Monthly Target 4 | 927.67 |
| Monthly Target 5 | 1000.73 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.60 (-11.16%) | 942.80 | 811.80 - 942.80 | 0.2443 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4987 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6585 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7006 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.3721 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7622 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.099 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0915 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7472 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.826 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.5987 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 863.61 |
| 12 day DMA | 881.76 |
| 20 day DMA | 907.35 |
| 35 day DMA | 901.15 |
| 50 day DMA | 916.15 |
| 100 day DMA | 980.31 |
| 150 day DMA | 967.05 |
| 200 day DMA | 1201.43 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.28 | 870.62 | 865.8 |
| 12 day EMA | 879.72 | 884.28 | 885.01 |
| 20 day EMA | 892.82 | 896.84 | 898.59 |
| 35 day EMA | 908.57 | 911.75 | 913.6 |
| 50 day EMA | 919.67 | 922.32 | 924.04 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.61 | 861.73 | 855.64 |
| 12 day SMA | 881.76 | 887.95 | 892.91 |
| 20 day SMA | 907.35 | 912.26 | 916.61 |
| 35 day SMA | 901.15 | 900.97 | 899.93 |
| 50 day SMA | 916.15 | 919.38 | 921.92 |
| 100 day SMA | 980.31 | 981.55 | 982.72 |
| 150 day SMA | 967.05 | 973.42 | 979.2 |
| 200 day SMA | 1201.43 | 1206.62 | 1211.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.