IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 745.73 and 763.88
Daily Target 1 | 741.95 |
Daily Target 2 | 749.5 |
Daily Target 3 | 760.1 |
Daily Target 4 | 767.65 |
Daily Target 5 | 778.25 |
Daily price and volume India Glycols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 757.05 (0.15%) | 765.00 | 752.55 - 770.70 | 1.0331 times | Wed 27 March 2024 | 755.90 (-0.95%) | 768.00 | 749.85 - 775.00 | 1.6215 times | Tue 26 March 2024 | 763.15 (-2.81%) | 775.05 | 755.60 - 788.00 | 1.8037 times | Fri 22 March 2024 | 785.25 (-0.57%) | 789.00 | 769.40 - 798.10 | 0.9422 times | Thu 21 March 2024 | 789.75 (2.49%) | 778.00 | 776.95 - 794.20 | 0.6124 times | Wed 20 March 2024 | 770.55 (0.69%) | 764.00 | 761.00 - 780.05 | 0.7462 times | Tue 19 March 2024 | 765.30 (-2.24%) | 782.85 | 755.50 - 790.45 | 0.5442 times | Mon 18 March 2024 | 782.85 (0.84%) | 784.00 | 778.55 - 794.10 | 0.5156 times | Fri 15 March 2024 | 776.30 (-0.33%) | 782.75 | 764.70 - 794.35 | 0.765 times | Thu 14 March 2024 | 778.85 (2.51%) | 760.00 | 747.35 - 784.25 | 1.4162 times | Wed 13 March 2024 | 759.80 (-4.36%) | 798.45 | 755.10 - 806.35 | 2.0842 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 734.38 and 772.53
Weekly Target 1 | 726.82 |
Weekly Target 2 | 741.93 |
Weekly Target 3 | 764.96666666667 |
Weekly Target 4 | 780.08 |
Weekly Target 5 | 803.12 |
Weekly price and volumes for India Glycols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 757.05 (-3.59%) | 775.05 | 749.85 - 788.00 | 0.6795 times | Fri 22 March 2024 | 785.25 (1.15%) | 784.00 | 755.50 - 798.10 | 0.5122 times | Fri 15 March 2024 | 776.30 (-5.71%) | 831.55 | 747.35 - 846.85 | 1.128 times | Thu 07 March 2024 | 823.30 (-2.79%) | 847.00 | 819.00 - 860.35 | 0.4471 times | Sat 02 March 2024 | 846.95 (-4.03%) | 885.00 | 837.50 - 888.80 | 0.5346 times | Fri 23 February 2024 | 882.55 (1.06%) | 870.00 | 863.90 - 901.85 | 0.7911 times | Fri 16 February 2024 | 873.25 (-0.1%) | 878.55 | 829.85 - 898.00 | 1.0514 times | Fri 09 February 2024 | 874.15 (-7.09%) | 970.00 | 860.20 - 976.00 | 2.0822 times | Fri 02 February 2024 | 940.90 (6.38%) | 888.95 | 888.95 - 948.00 | 2.0066 times | Thu 25 January 2024 | 884.50 (-2.41%) | 911.80 | 856.30 - 913.55 | 0.7672 times | Fri 19 January 2024 | 906.30 (0.29%) | 905.65 | 856.20 - 915.45 | 1.5794 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 694.88 and 809.53
Monthly Target 1 | 674.15 |
Monthly Target 2 | 715.6 |
Monthly Target 3 | 788.8 |
Monthly Target 4 | 830.25 |
Monthly Target 5 | 903.45 |
Monthly price and volumes India Glycols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 757.05 (-11.51%) | 860.00 | 747.35 - 862.00 | 0.4522 times | Thu 29 February 2024 | 855.55 (-5.79%) | 915.00 | 829.85 - 976.00 | 0.83 times | Wed 31 January 2024 | 908.15 (18.26%) | 767.95 | 766.00 - 967.70 | 2.4901 times | Fri 29 December 2023 | 767.95 (7.04%) | 714.00 | 681.80 - 794.00 | 1.4551 times | Thu 30 November 2023 | 717.45 (7.45%) | 671.35 | 662.10 - 746.00 | 0.5255 times | Tue 31 October 2023 | 667.70 (-4.57%) | 700.00 | 621.45 - 723.60 | 0.3824 times | Fri 29 September 2023 | 699.65 (-7.33%) | 755.00 | 683.95 - 802.60 | 0.9583 times | Thu 31 August 2023 | 755.00 (22.62%) | 618.35 | 610.65 - 789.40 | 2.216 times | Mon 31 July 2023 | 615.70 (0.62%) | 611.90 | 590.55 - 639.00 | 0.3755 times | Fri 30 June 2023 | 611.90 (-1.7%) | 623.90 | 601.00 - 644.80 | 0.3148 times | Wed 31 May 2023 | 622.50 (10.13%) | 568.00 | 540.10 - 657.90 | 1.0731 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
DMA period | DMA value |
5 day DMA | 770.22 |
12 day DMA | 773.27 |
20 day DMA | 798.54 |
35 day DMA | 831 |
50 day DMA | 851.44 |
100 day DMA | 806.04 |
150 day DMA | 774.91 |
200 day DMA | 739.77 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 765.1 | 769.12 | 775.73 |
12 day EMA | 779.35 | 783.4 | 788.4 |
20 day EMA | 795.91 | 800 | 804.64 |
35 day EMA | 820.82 | 824.57 | 828.61 |
50 day EMA | 847.37 | 851.06 | 854.94 |
SMA (simple moving average) of India Glycols INDIAGLYCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.22 | 772.92 | 774.8 |
12 day SMA | 773.27 | 777.31 | 782.93 |
20 day SMA | 798.54 | 803.29 | 808.75 |
35 day SMA | 831 | 834.73 | 838.76 |
50 day SMA | 851.44 | 854.23 | 856.9 |
100 day SMA | 806.04 | 805.57 | 804.96 |
150 day SMA | 774.91 | 774.9 | 774.54 |
200 day SMA | 739.77 | 739.11 | 738.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.