IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 745.73 and 763.88

Daily Target 1741.95
Daily Target 2749.5
Daily Target 3760.1
Daily Target 4767.65
Daily Target 5778.25

Daily price and volume India Glycols

Date Closing Open Range Volume
Thu 28 March 2024 757.05 (0.15%) 765.00 752.55 - 770.70 1.0331 times
Wed 27 March 2024 755.90 (-0.95%) 768.00 749.85 - 775.00 1.6215 times
Tue 26 March 2024 763.15 (-2.81%) 775.05 755.60 - 788.00 1.8037 times
Fri 22 March 2024 785.25 (-0.57%) 789.00 769.40 - 798.10 0.9422 times
Thu 21 March 2024 789.75 (2.49%) 778.00 776.95 - 794.20 0.6124 times
Wed 20 March 2024 770.55 (0.69%) 764.00 761.00 - 780.05 0.7462 times
Tue 19 March 2024 765.30 (-2.24%) 782.85 755.50 - 790.45 0.5442 times
Mon 18 March 2024 782.85 (0.84%) 784.00 778.55 - 794.10 0.5156 times
Fri 15 March 2024 776.30 (-0.33%) 782.75 764.70 - 794.35 0.765 times
Thu 14 March 2024 778.85 (2.51%) 760.00 747.35 - 784.25 1.4162 times
Wed 13 March 2024 759.80 (-4.36%) 798.45 755.10 - 806.35 2.0842 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 734.38 and 772.53

Weekly Target 1726.82
Weekly Target 2741.93
Weekly Target 3764.96666666667
Weekly Target 4780.08
Weekly Target 5803.12

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Thu 28 March 2024 757.05 (-3.59%) 775.05 749.85 - 788.00 0.6795 times
Fri 22 March 2024 785.25 (1.15%) 784.00 755.50 - 798.10 0.5122 times
Fri 15 March 2024 776.30 (-5.71%) 831.55 747.35 - 846.85 1.128 times
Thu 07 March 2024 823.30 (-2.79%) 847.00 819.00 - 860.35 0.4471 times
Sat 02 March 2024 846.95 (-4.03%) 885.00 837.50 - 888.80 0.5346 times
Fri 23 February 2024 882.55 (1.06%) 870.00 863.90 - 901.85 0.7911 times
Fri 16 February 2024 873.25 (-0.1%) 878.55 829.85 - 898.00 1.0514 times
Fri 09 February 2024 874.15 (-7.09%) 970.00 860.20 - 976.00 2.0822 times
Fri 02 February 2024 940.90 (6.38%) 888.95 888.95 - 948.00 2.0066 times
Thu 25 January 2024 884.50 (-2.41%) 911.80 856.30 - 913.55 0.7672 times
Fri 19 January 2024 906.30 (0.29%) 905.65 856.20 - 915.45 1.5794 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 694.88 and 809.53

Monthly Target 1674.15
Monthly Target 2715.6
Monthly Target 3788.8
Monthly Target 4830.25
Monthly Target 5903.45

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Thu 28 March 2024 757.05 (-11.51%) 860.00 747.35 - 862.00 0.4522 times
Thu 29 February 2024 855.55 (-5.79%) 915.00 829.85 - 976.00 0.83 times
Wed 31 January 2024 908.15 (18.26%) 767.95 766.00 - 967.70 2.4901 times
Fri 29 December 2023 767.95 (7.04%) 714.00 681.80 - 794.00 1.4551 times
Thu 30 November 2023 717.45 (7.45%) 671.35 662.10 - 746.00 0.5255 times
Tue 31 October 2023 667.70 (-4.57%) 700.00 621.45 - 723.60 0.3824 times
Fri 29 September 2023 699.65 (-7.33%) 755.00 683.95 - 802.60 0.9583 times
Thu 31 August 2023 755.00 (22.62%) 618.35 610.65 - 789.40 2.216 times
Mon 31 July 2023 615.70 (0.62%) 611.90 590.55 - 639.00 0.3755 times
Fri 30 June 2023 611.90 (-1.7%) 623.90 601.00 - 644.80 0.3148 times
Wed 31 May 2023 622.50 (10.13%) 568.00 540.10 - 657.90 1.0731 times

 monthly chart IndiaGlycols

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 770.22
12 day DMA 773.27
20 day DMA 798.54
35 day DMA 831
50 day DMA 851.44
100 day DMA 806.04
150 day DMA 774.91
200 day DMA 739.77

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA765.1769.12775.73
12 day EMA779.35783.4788.4
20 day EMA795.91800804.64
35 day EMA820.82824.57828.61
50 day EMA847.37851.06854.94

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA770.22772.92774.8
12 day SMA773.27777.31782.93
20 day SMA798.54803.29808.75
35 day SMA831834.73838.76
50 day SMA851.44854.23856.9
100 day SMA806.04805.57804.96
150 day SMA774.91774.9774.54
200 day SMA739.77739.11738.48
Back to top | Use Dark Theme