Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 950.2 and 991
| Daily Target 1 | 941.93 |
| Daily Target 2 | 958.47 |
| Daily Target 3 | 982.73333333333 |
| Daily Target 4 | 999.27 |
| Daily Target 5 | 1023.53 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 975.00 (-2.58%) | 1007.00 | 966.20 - 1007.00 | 1.0719 times | Wed 27 May 2026 | 1000.80 (-0.65%) | 1006.00 | 994.10 - 1009.10 | 0.4558 times | Tue 26 May 2026 | 1007.30 (-0.4%) | 1013.40 | 1001.30 - 1018.60 | 0.509 times | Mon 25 May 2026 | 1011.30 (2.34%) | 1000.00 | 991.20 - 1019.00 | 0.5219 times | Fri 22 May 2026 | 988.20 (-0.9%) | 1008.20 | 982.20 - 1008.20 | 0.8152 times | Thu 21 May 2026 | 997.20 (0.4%) | 1002.00 | 991.00 - 1038.30 | 1.1135 times | Wed 20 May 2026 | 993.20 (-0.5%) | 998.20 | 985.10 - 1003.80 | 0.574 times | Tue 19 May 2026 | 998.20 (-1.04%) | 1010.00 | 994.50 - 1018.00 | 0.7014 times | Mon 18 May 2026 | 1008.70 (-1.04%) | 1001.80 | 965.00 - 1012.70 | 1.837 times | Fri 15 May 2026 | 1019.30 (-5.99%) | 1065.00 | 1007.00 - 1065.00 | 2.4002 times | Thu 14 May 2026 | 1084.30 (-1.21%) | 1110.00 | 1054.00 - 1126.80 | 2.351 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 944.2 and 997
| Weekly Target 1 | 933.93 |
| Weekly Target 2 | 954.47 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 1007.27 |
| Weekly Target 5 | 1039.53 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3289 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.6479 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.4126 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.089 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.5188 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.6752 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 0.8068 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 0.8447 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.5897 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.0864 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 0.9761 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 864.9 and 1075.1
| Monthly Target 1 | 828.2 |
| Monthly Target 2 | 901.6 |
| Monthly Target 3 | 1038.4 |
| Monthly Target 4 | 1111.8 |
| Monthly Target 5 | 1248.6 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.7507 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7005 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6252 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4829 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6377 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6785 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.297 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7065 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0642 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0569 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7235 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 996.52 |
| 12 day DMA | 1015.09 |
| 20 day DMA | 1042.02 |
| 35 day DMA | 1005.08 |
| 50 day DMA | 964.66 |
| 100 day DMA | 942.02 |
| 150 day DMA | 975.92 |
| 200 day DMA | 971.23 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.73 | 1004.59 | 1006.48 |
| 12 day EMA | 1009.98 | 1016.34 | 1019.16 |
| 20 day EMA | 1011.78 | 1015.65 | 1017.21 |
| 35 day EMA | 990.77 | 991.7 | 991.16 |
| 50 day EMA | 959.35 | 958.71 | 956.99 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.52 | 1000.96 | 999.44 |
| 12 day SMA | 1015.09 | 1021.47 | 1030.63 |
| 20 day SMA | 1042.02 | 1044.81 | 1042.86 |
| 35 day SMA | 1005.08 | 1002.81 | 1000 |
| 50 day SMA | 964.66 | 962.77 | 960.11 |
| 100 day SMA | 942.02 | 942.34 | 942.44 |
| 150 day SMA | 975.92 | 976.07 | 975.84 |
| 200 day SMA | 971.23 | 975.09 | 978.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.