Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1735.35 and 1800.35
| Daily Target 1 | 1685.23 |
| Daily Target 2 | 1720.47 |
| Daily Target 3 | 1750.2333333333 |
| Daily Target 4 | 1785.47 |
| Daily Target 5 | 1815.23 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1755.70 (-0.07%) | 1750.00 | 1715.00 - 1780.00 | 0.7434 times |
| Thu 15 May 2025 | 1757.00 (2.52%) | 1731.00 | 1700.00 - 1770.00 | 1.057 times |
| Wed 14 May 2025 | 1713.80 (4.34%) | 1640.00 | 1631.10 - 1731.00 | 2.0462 times |
| Tue 13 May 2025 | 1642.50 (6.33%) | 1555.00 | 1555.00 - 1650.00 | 2.0834 times |
| Mon 12 May 2025 | 1544.70 (10.53%) | 1429.00 | 1429.00 - 1563.20 | 1.9659 times |
| Fri 09 May 2025 | 1397.50 (-0.7%) | 1393.50 | 1361.00 - 1405.70 | 0.2279 times |
| Thu 08 May 2025 | 1407.30 (1.64%) | 1392.30 | 1386.90 - 1478.90 | 1.048 times |
| Wed 07 May 2025 | 1384.60 (1.29%) | 1373.80 | 1350.00 - 1388.40 | 0.3374 times |
| Tue 06 May 2025 | 1367.00 (-0.92%) | 1366.50 | 1360.50 - 1413.10 | 0.2977 times |
| Mon 05 May 2025 | 1379.70 (0.9%) | 1369.10 | 1351.50 - 1395.00 | 0.193 times |
| Fri 02 May 2025 | 1367.40 (-1.33%) | 1370.00 | 1356.10 - 1395.60 | 0.2226 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1592.35 and 1943.35
| Weekly Target 1 | 1303.9 |
| Weekly Target 2 | 1529.8 |
| Weekly Target 3 | 1654.9 |
| Weekly Target 4 | 1880.8 |
| Weekly Target 5 | 2005.9 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1755.70 (25.63%) | 1429.00 | 1429.00 - 1780.00 | 2.9794 times |
| Fri 09 May 2025 | 1397.50 (2.2%) | 1369.10 | 1350.00 - 1478.90 | 0.7939 times |
| Fri 02 May 2025 | 1367.40 (-3.83%) | 1437.00 | 1356.10 - 1466.90 | 0.4457 times |
| Fri 25 April 2025 | 1421.80 (-0.18%) | 1438.50 | 1389.20 - 1465.00 | 0.8153 times |
| Thu 17 April 2025 | 1424.40 (12.24%) | 1295.00 | 1272.10 - 1433.90 | 0.8204 times |
| Fri 11 April 2025 | 1269.05 (3.89%) | 1080.00 | 1071.00 - 1276.30 | 0.8519 times |
| Fri 04 April 2025 | 1221.55 (10.07%) | 1108.00 | 1103.10 - 1281.00 | 0.9944 times |
| Fri 28 March 2025 | 1109.80 (3%) | 1085.05 | 1051.20 - 1127.60 | 1.0131 times |
| Fri 21 March 2025 | 1077.50 (0.57%) | 1076.75 | 1071.20 - 1154.30 | 0.912 times |
| Thu 13 March 2025 | 1071.35 (-5.87%) | 1135.00 | 1070.00 - 1145.15 | 0.3738 times |
| Fri 07 March 2025 | 1138.20 (8.33%) | 1056.00 | 1007.05 - 1169.95 | 0.5646 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1552.85 and 1982.85
| Monthly Target 1 | 1198.57 |
| Monthly Target 2 | 1477.13 |
| Monthly Target 3 | 1628.5666666667 |
| Monthly Target 4 | 1907.13 |
| Monthly Target 5 | 2058.57 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1755.70 (26.69%) | 1370.00 | 1350.00 - 1780.00 | 0.8244 times |
| Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.8215 times |
| Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.612 times |
| Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.8107 times |
| Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 0.9626 times |
| Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.7808 times |
| Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.6187 times |
| Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 2.1666 times |
| Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.6116 times |
| Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 1.7912 times |
| Wed 31 July 2024 | 1210.00 (36.71%) | 920.00 | 904.05 - 1275.00 | 3.4497 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1682.74 |
| 12 day DMA | 1508.58 |
| 20 day DMA | 1472.39 |
| 35 day DMA | 1350.79 |
| 50 day DMA | 1275.58 |
| 100 day DMA | 1270.44 |
| 150 day DMA | 1279.89 |
| 200 day DMA | 1274.52 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.86 | 1637.44 | 1577.67 |
| 12 day EMA | 1561.58 | 1526.3 | 1484.37 |
| 20 day EMA | 1486.67 | 1458.36 | 1426.94 |
| 35 day EMA | 1389.34 | 1367.77 | 1344.86 |
| 50 day EMA | 1305.08 | 1286.7 | 1267.51 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.74 | 1611.1 | 1541.16 |
| 12 day SMA | 1508.58 | 1478.65 | 1449.78 |
| 20 day SMA | 1472.39 | 1452.53 | 1433.53 |
| 35 day SMA | 1350.79 | 1331.41 | 1312.74 |
| 50 day SMA | 1275.58 | 1262.32 | 1249.68 |
| 100 day SMA | 1270.44 | 1266.87 | 1263.16 |
| 150 day SMA | 1279.89 | 1277.12 | 1274.63 |
| 200 day SMA | 1274.52 | 1271.18 | 1267.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.